Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-nov.-24 |
8,620$ |
-1,49% |
9,030$ |
8,550$ |
8,800$ |
| 29-nov.-24 |
8,720$ |
1,16% |
8,855$ |
8,500$ |
8,710$ |
| 02-déc.-24 |
8,770$ |
0,57% |
8,910$ |
8,560$ |
8,780$ |
| 03-déc.-24 |
8,410$ |
-4,10% |
8,800$ |
8,350$ |
8,770$ |
| 04-déc.-24 |
8,300$ |
-1,31% |
8,550$ |
8,150$ |
8,530$ |
| 05-déc.-24 |
8,300$ |
0,00% |
8,450$ |
8,130$ |
8,300$ |
| 06-déc.-24 |
8,940$ |
7,71% |
9,550$ |
8,400$ |
8,400$ |
| 09-déc.-24 |
9,070$ |
1,45% |
9,229$ |
8,920$ |
9,010$ |
| 10-déc.-24 |
8,770$ |
-3,31% |
9,160$ |
8,710$ |
9,100$ |
| 11-déc.-24 |
8,820$ |
0,57% |
8,890$ |
8,660$ |
8,830$ |
| 12-déc.-24 |
9,020$ |
2,27% |
9,285$ |
8,660$ |
8,770$ |
| 13-déc.-24 |
9,110$ |
1,00% |
9,290$ |
8,880$ |
9,000$ |
| 16-déc.-24 |
9,230$ |
1,32% |
9,750$ |
9,080$ |
9,170$ |
| 17-déc.-24 |
9,000$ |
-2,49% |
9,255$ |
8,910$ |
9,160$ |
| 18-déc.-24 |
8,630$ |
-4,11% |
9,190$ |
8,500$ |
9,000$ |
| 19-déc.-24 |
8,680$ |
0,58% |
8,920$ |
8,510$ |
8,750$ |
| 20-déc.-24 |
8,700$ |
0,23% |
8,888$ |
8,370$ |
8,590$ |
| 23-déc.-24 |
8,640$ |
-0,69% |
8,774$ |
8,500$ |
8,700$ |
| 24-déc.-24 |
8,510$ |
-1,50% |
8,660$ |
8,450$ |
8,660$ |
| 26-déc.-24 |
8,470$ |
-0,47% |
8,575$ |
8,245$ |
8,412$ |