Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
79,260$ |
2,40% |
79,860$ |
78,410$ |
78,500$ |
| 26-nov.-24 |
77,610$ |
-2,08% |
78,900$ |
77,573$ |
78,900$ |
| 27-nov.-24 |
78,340$ |
0,94% |
79,045$ |
77,590$ |
77,610$ |
| 28-nov.-24 |
78,340$ |
0,94% |
79,045$ |
77,590$ |
77,610$ |
| 29-nov.-24 |
78,770$ |
0,55% |
79,180$ |
78,030$ |
78,200$ |
| 02-déc.-24 |
79,090$ |
0,41% |
79,100$ |
77,200$ |
77,915$ |
| 03-déc.-24 |
78,860$ |
-0,29% |
79,400$ |
77,610$ |
79,000$ |
| 04-déc.-24 |
78,370$ |
-0,62% |
78,510$ |
77,100$ |
77,820$ |
| 05-déc.-24 |
78,580$ |
0,27% |
78,900$ |
78,100$ |
78,260$ |
| 06-déc.-24 |
78,890$ |
0,39% |
81,180$ |
78,840$ |
79,220$ |
| 09-déc.-24 |
77,640$ |
-1,58% |
79,450$ |
77,520$ |
79,440$ |
| 10-déc.-24 |
76,740$ |
-1,16% |
78,080$ |
76,620$ |
77,500$ |
| 11-déc.-24 |
78,850$ |
2,75% |
78,980$ |
76,310$ |
76,790$ |
| 12-déc.-24 |
77,960$ |
-1,13% |
79,370$ |
77,855$ |
78,710$ |
| 13-déc.-24 |
77,250$ |
-0,91% |
77,830$ |
76,765$ |
77,350$ |
| 16-déc.-24 |
77,200$ |
-0,06% |
79,020$ |
76,660$ |
76,760$ |
| 17-déc.-24 |
78,000$ |
1,04% |
78,770$ |
77,250$ |
77,360$ |
| 18-déc.-24 |
76,900$ |
-1,41% |
79,000$ |
76,840$ |
77,980$ |
| 19-déc.-24 |
77,100$ |
0,26% |
77,940$ |
76,430$ |
76,940$ |
| 20-déc.-24 |
76,940$ |
-0,21% |
78,000$ |
74,859$ |
75,960$ |
| 23-déc.-24 |
76,760$ |
-0,23% |
78,406$ |
75,740$ |
76,325$ |
| 24-déc.-24 |
76,790$ |
0,04% |
77,110$ |
76,360$ |
76,750$ |