Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
13,020€ |
-2,25% |
13,480€ |
12,960€ |
13,290€ |
| 21-oct.-24 |
12,960€ |
-0,46% |
13,200€ |
12,840€ |
12,920€ |
| 22-oct.-24 |
12,890€ |
-0,54% |
13,060€ |
12,620€ |
12,750€ |
| 23-oct.-24 |
12,880€ |
-0,08% |
12,930€ |
12,710€ |
12,840€ |
| 24-oct.-24 |
12,970€ |
0,70% |
13,130€ |
12,820€ |
12,900€ |
| 25-oct.-24 |
13,570€ |
4,63% |
14,600€ |
13,360€ |
13,360€ |
| 28-oct.-24 |
14,270€ |
5,16% |
14,340€ |
13,610€ |
13,610€ |
| 29-oct.-24 |
14,600€ |
2,31% |
14,700€ |
14,050€ |
14,250€ |
| 30-oct.-24 |
14,440€ |
-1,10% |
14,790€ |
14,400€ |
14,570€ |
| 31-oct.-24 |
14,250€ |
-1,32% |
14,370€ |
14,080€ |
14,350€ |
| 01-nov.-24 |
14,330€ |
0,56% |
14,390€ |
14,150€ |
14,290€ |
| 04-nov.-24 |
14,170€ |
-1,12% |
14,400€ |
14,150€ |
14,270€ |
| 05-nov.-24 |
14,270€ |
0,71% |
14,370€ |
14,180€ |
14,180€ |
| 06-nov.-24 |
13,890€ |
-2,66% |
14,410€ |
13,150€ |
14,300€ |
| 07-nov.-24 |
13,890€ |
0,00% |
14,050€ |
13,620€ |
13,900€ |
| 08-nov.-24 |
13,890€ |
0,00% |
14,170€ |
13,810€ |
14,000€ |
| 11-nov.-24 |
13,530€ |
-2,59% |
13,990€ |
13,530€ |
13,910€ |
| 12-nov.-24 |
12,920€ |
-4,51% |
13,390€ |
12,900€ |
13,320€ |
| 13-nov.-24 |
13,090€ |
1,32% |
13,240€ |
12,850€ |
12,900€ |
| 14-nov.-24 |
13,100€ |
0,08% |
13,200€ |
12,940€ |
13,080€ |
| 15-nov.-24 |
12,560€ |
-4,12% |
12,910€ |
12,430€ |
12,900€ |