Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
25,990$ |
-0,57% |
26,165$ |
25,935$ |
26,000$ |
| 08-oct.-24 |
25,910$ |
-0,31% |
26,080$ |
25,550$ |
26,050$ |
| 09-oct.-24 |
26,280$ |
1,43% |
26,440$ |
25,930$ |
25,940$ |
| 10-oct.-24 |
25,680$ |
-2,28% |
26,320$ |
25,655$ |
26,240$ |
| 11-oct.-24 |
25,930$ |
0,97% |
26,120$ |
25,660$ |
25,660$ |
| 14-oct.-24 |
26,040$ |
0,42% |
26,105$ |
25,780$ |
25,990$ |
| 15-oct.-24 |
26,470$ |
1,65% |
26,740$ |
26,050$ |
26,180$ |
| 16-oct.-24 |
26,370$ |
-0,38% |
26,620$ |
26,355$ |
26,550$ |
| 17-oct.-24 |
26,440$ |
0,27% |
26,580$ |
26,260$ |
26,420$ |
| 18-oct.-24 |
26,330$ |
-0,42% |
26,510$ |
26,290$ |
26,490$ |
| 21-oct.-24 |
26,330$ |
0,00% |
26,590$ |
26,265$ |
26,270$ |
| 22-oct.-24 |
26,110$ |
-0,84% |
26,430$ |
25,990$ |
26,280$ |
| 23-oct.-24 |
25,880$ |
-0,88% |
26,200$ |
25,790$ |
26,110$ |
| 24-oct.-24 |
25,950$ |
0,27% |
26,055$ |
25,800$ |
25,900$ |
| 25-oct.-24 |
25,990$ |
0,15% |
26,200$ |
25,935$ |
25,990$ |
| 28-oct.-24 |
26,510$ |
2,00% |
26,630$ |
26,030$ |
26,220$ |
| 29-oct.-24 |
27,330$ |
3,09% |
27,375$ |
26,430$ |
26,510$ |
| 30-oct.-24 |
27,280$ |
-0,18% |
27,740$ |
27,260$ |
27,300$ |
| 31-oct.-24 |
27,250$ |
-0,11% |
27,375$ |
27,100$ |
27,250$ |
| 01-nov.-24 |
27,320$ |
0,26% |
27,430$ |
27,050$ |
27,210$ |
| 04-nov.-24 |
27,420$ |
0,37% |
27,720$ |
27,320$ |
27,550$ |
| 05-nov.-24 |
27,850$ |
1,57% |
27,945$ |
27,310$ |
27,310$ |