Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
1,070€ |
0,94% |
1,070€ |
1,040€ |
1,060€ |
| 28-oct.-24 |
1,050€ |
-1,87% |
1,070€ |
1,035€ |
1,070€ |
| 29-oct.-24 |
1,055€ |
0,48% |
1,060€ |
1,035€ |
1,050€ |
| 30-oct.-24 |
1,060€ |
0,47% |
1,060€ |
1,045€ |
1,055€ |
| 31-oct.-24 |
1,025€ |
-3,30% |
1,060€ |
1,025€ |
1,060€ |
| 01-nov.-24 |
1,035€ |
0,98% |
1,070€ |
0,996€ |
1,030€ |
| 04-nov.-24 |
1,045€ |
0,97% |
1,045€ |
1,035€ |
1,045€ |
| 05-nov.-24 |
1,050€ |
0,48% |
1,065€ |
1,035€ |
1,045€ |
| 06-nov.-24 |
1,065€ |
1,43% |
1,065€ |
1,030€ |
1,050€ |
| 07-nov.-24 |
1,055€ |
-0,94% |
1,065€ |
1,055€ |
1,060€ |
| 08-nov.-24 |
1,050€ |
-0,47% |
1,060€ |
1,040€ |
1,050€ |
| 11-nov.-24 |
1,050€ |
0,00% |
1,055€ |
1,030€ |
1,055€ |
| 12-nov.-24 |
1,105€ |
5,24% |
1,120€ |
1,055€ |
1,055€ |
| 13-nov.-24 |
1,110€ |
0,45% |
1,110€ |
1,090€ |
1,110€ |
| 14-nov.-24 |
1,105€ |
-0,45% |
1,115€ |
1,090€ |
1,100€ |
| 15-nov.-24 |
1,100€ |
-0,45% |
1,100€ |
1,080€ |
1,100€ |
| 18-nov.-24 |
1,120€ |
1,82% |
1,130€ |
1,100€ |
1,105€ |
| 19-nov.-24 |
1,165€ |
4,02% |
1,180€ |
1,115€ |
1,135€ |
| 20-nov.-24 |
1,150€ |
-1,29% |
1,190€ |
1,130€ |
1,190€ |
| 21-nov.-24 |
1,110€ |
-3,48% |
1,150€ |
1,080€ |
1,150€ |
| 22-nov.-24 |
1,100€ |
-0,90% |
1,105€ |
1,090€ |
1,105€ |