Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 13-déc.-24 |
121,950$ |
-1,26% |
124,330$ |
121,520$ |
123,740$ |
| 16-déc.-24 |
126,100$ |
3,40% |
127,200$ |
122,680$ |
124,840$ |
| 17-déc.-24 |
122,490$ |
-2,86% |
125,360$ |
121,820$ |
124,970$ |
| 18-déc.-24 |
118,340$ |
-3,39% |
123,545$ |
117,940$ |
122,900$ |
| 19-déc.-24 |
116,580$ |
-1,49% |
119,490$ |
116,230$ |
118,000$ |
| 20-déc.-24 |
118,450$ |
1,60% |
119,820$ |
115,100$ |
115,940$ |
| 23-déc.-24 |
118,080$ |
-0,31% |
118,700$ |
117,040$ |
118,260$ |
| 24-déc.-24 |
118,840$ |
0,64% |
118,860$ |
117,550$ |
118,000$ |
| 26-déc.-24 |
118,350$ |
-0,41% |
119,245$ |
117,440$ |
118,500$ |
| 27-déc.-24 |
116,960$ |
-1,17% |
117,750$ |
115,630$ |
117,070$ |
| 30-déc.-24 |
116,490$ |
-0,40% |
116,830$ |
114,530$ |
115,130$ |
| 31-déc.-24 |
116,080$ |
-0,35% |
117,570$ |
114,660$ |
117,040$ |
| 01-janv.-25 |
116,080$ |
-0,35% |
117,570$ |
114,660$ |
117,040$ |
| 02-janv.-25 |
115,920$ |
-0,14% |
117,330$ |
114,800$ |
116,980$ |
| 03-janv.-25 |
116,940$ |
0,88% |
117,080$ |
115,780$ |
115,780$ |
| 06-janv.-25 |
118,000$ |
0,91% |
119,510$ |
117,170$ |
118,550$ |
| 07-janv.-25 |
117,180$ |
-0,69% |
119,296$ |
116,520$ |
118,910$ |
| 08-janv.-25 |
118,090$ |
0,78% |
118,130$ |
115,620$ |
116,870$ |
| 09-janv.-25 |
118,090$ |
0,78% |
118,130$ |
115,620$ |
116,870$ |