Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
9,884£ |
-0,54% |
9,966£ |
9,838£ |
9,924£ |
| 26-nov.-24 |
9,852£ |
-0,32% |
9,908£ |
9,821£ |
9,870£ |
| 27-nov.-24 |
9,894£ |
0,43% |
9,894£ |
9,785£ |
9,856£ |
| 28-nov.-24 |
9,946£ |
0,53% |
9,960£ |
9,812£ |
9,882£ |
| 29-nov.-24 |
9,926£ |
-0,20% |
9,986£ |
9,902£ |
9,952£ |
| 02-déc.-24 |
9,964£ |
0,38% |
10,000£ |
9,886£ |
9,904£ |
| 03-déc.-24 |
9,900£ |
-0,64% |
9,986£ |
9,900£ |
9,932£ |
| 04-déc.-24 |
9,750£ |
-1,52% |
9,837£ |
9,730£ |
9,816£ |
| 05-déc.-24 |
9,732£ |
-0,18% |
9,768£ |
9,704£ |
9,744£ |
| 06-déc.-24 |
9,582£ |
-1,54% |
9,726£ |
9,576£ |
9,710£ |
| 09-déc.-24 |
9,648£ |
0,69% |
9,661£ |
9,558£ |
9,594£ |
| 10-déc.-24 |
9,516£ |
-1,37% |
9,614£ |
9,480£ |
9,600£ |
| 11-déc.-24 |
9,396£ |
-1,26% |
9,530£ |
9,396£ |
9,528£ |
| 12-déc.-24 |
9,402£ |
0,06% |
9,434£ |
9,342£ |
9,342£ |
| 13-déc.-24 |
9,444£ |
0,45% |
9,444£ |
9,352£ |
9,352£ |
| 16-déc.-24 |
9,358£ |
-0,91% |
9,450£ |
9,349£ |
9,420£ |
| 17-déc.-24 |
9,366£ |
0,09% |
9,414£ |
9,254£ |
9,254£ |
| 18-déc.-24 |
9,262£ |
-1,11% |
9,388£ |
9,246£ |
9,334£ |
| 19-déc.-24 |
9,216£ |
-0,50% |
9,232£ |
9,152£ |
9,182£ |
| 20-déc.-24 |
9,286£ |
0,76% |
9,313£ |
9,192£ |
9,198£ |
| 23-déc.-24 |
9,396£ |
1,18% |
9,396£ |
9,256£ |
9,262£ |
| 24-déc.-24 |
9,442£ |
0,49% |
9,462£ |
9,290£ |
9,290£ |