Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,100€ |
35,100€ |
| 18-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,100€ |
35,100€ |
| 21-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,100€ |
35,100€ |
| 22-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,100€ |
35,100€ |
| 23-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,100€ |
35,100€ |
| 24-oct.-24 |
35,100€ |
0,00% |
35,100€ |
35,060€ |
35,060€ |
| 25-oct.-24 |
35,060€ |
-0,11% |
35,060€ |
35,060€ |
35,060€ |
| 28-oct.-24 |
35,060€ |
0,00% |
35,060€ |
35,060€ |
35,060€ |
| 29-oct.-24 |
35,060€ |
0,00% |
35,060€ |
35,060€ |
35,060€ |
| 30-oct.-24 |
35,110€ |
0,14% |
35,110€ |
35,110€ |
35,110€ |
| 31-oct.-24 |
35,200€ |
0,26% |
35,200€ |
35,110€ |
35,110€ |
| 01-nov.-24 |
35,210€ |
0,03% |
35,210€ |
35,210€ |
35,210€ |
| 04-nov.-24 |
35,220€ |
0,03% |
35,220€ |
35,220€ |
35,220€ |
| 05-nov.-24 |
35,220€ |
0,00% |
35,220€ |
35,220€ |
35,220€ |
| 06-nov.-24 |
35,220€ |
0,00% |
35,280€ |
35,220€ |
35,280€ |
| 07-nov.-24 |
35,230€ |
0,03% |
35,290€ |
35,230€ |
35,290€ |
| 08-nov.-24 |
35,230€ |
0,00% |
35,230€ |
35,230€ |
35,230€ |
| 11-nov.-24 |
35,240€ |
0,03% |
35,240€ |
35,240€ |
35,240€ |
| 12-nov.-24 |
35,240€ |
0,00% |
35,240€ |
35,240€ |
35,240€ |
| 13-nov.-24 |
35,240€ |
0,00% |
35,240€ |
35,240€ |
35,240€ |
| 14-nov.-24 |
35,250€ |
0,03% |
35,250€ |
35,210€ |
35,210€ |
| 15-nov.-24 |
35,250€ |
0,00% |
35,250€ |
35,250€ |
35,250€ |