Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-août-24 |
15,700€ |
-1,26% |
15,700€ |
15,700€ |
15,700€ |
| 30-août-24 |
15,800€ |
0,64% |
15,800€ |
15,800€ |
15,800€ |
| 02-sept.-24 |
15,600€ |
-1,27% |
15,600€ |
15,600€ |
15,600€ |
| 03-sept.-24 |
15,800€ |
1,28% |
15,800€ |
15,800€ |
15,800€ |
| 04-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
| 05-sept.-24 |
15,700€ |
-0,63% |
15,800€ |
15,700€ |
15,800€ |
| 06-sept.-24 |
15,700€ |
0,00% |
15,700€ |
15,700€ |
15,700€ |
| 09-sept.-24 |
15,800€ |
0,64% |
15,800€ |
15,700€ |
15,700€ |
| 10-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
| 11-sept.-24 |
15,700€ |
-0,63% |
15,800€ |
15,700€ |
15,800€ |
| 12-sept.-24 |
15,800€ |
0,64% |
15,800€ |
15,800€ |
15,800€ |
| 13-sept.-24 |
15,800€ |
0,00% |
15,800€ |
15,800€ |
15,800€ |
| 16-sept.-24 |
15,400€ |
-2,53% |
15,600€ |
15,400€ |
15,600€ |
| 17-sept.-24 |
15,300€ |
-0,65% |
15,300€ |
15,300€ |
15,300€ |
| 18-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 19-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 20-sept.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 23-sept.-24 |
15,100€ |
-1,31% |
15,100€ |
15,100€ |
15,100€ |
| 24-sept.-24 |
14,600€ |
-3,31% |
14,800€ |
14,600€ |
14,800€ |
| 25-sept.-24 |
14,500€ |
-0,68% |
14,600€ |
14,500€ |
14,600€ |
| 26-sept.-24 |
14,600€ |
0,69% |
14,600€ |
14,600€ |
14,600€ |