Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
119,170$ |
0,75% |
119,340$ |
117,940$ |
118,400$ |
| 25-oct.-24 |
116,880$ |
-1,92% |
120,000$ |
116,330$ |
120,000$ |
| 28-oct.-24 |
119,130$ |
1,93% |
119,680$ |
117,510$ |
118,120$ |
| 29-oct.-24 |
119,300$ |
0,14% |
120,090$ |
118,820$ |
118,890$ |
| 30-oct.-24 |
117,920$ |
-1,16% |
119,320$ |
117,790$ |
118,610$ |
| 31-oct.-24 |
116,250$ |
-1,42% |
117,910$ |
115,700$ |
117,130$ |
| 01-nov.-24 |
116,850$ |
0,52% |
118,024$ |
116,300$ |
116,670$ |
| 04-nov.-24 |
116,140$ |
-0,61% |
117,450$ |
115,940$ |
117,005$ |
| 05-nov.-24 |
117,810$ |
1,44% |
117,900$ |
116,090$ |
116,090$ |
| 06-nov.-24 |
131,490$ |
11,61% |
133,520$ |
127,660$ |
129,510$ |
| 07-nov.-24 |
128,440$ |
-2,32% |
131,550$ |
128,080$ |
130,740$ |
| 08-nov.-24 |
129,530$ |
0,85% |
130,520$ |
127,760$ |
128,980$ |
| 11-nov.-24 |
133,520$ |
3,08% |
133,990$ |
130,550$ |
130,550$ |
| 12-nov.-24 |
132,310$ |
-0,91% |
133,820$ |
131,705$ |
133,190$ |
| 13-nov.-24 |
132,760$ |
0,34% |
134,650$ |
132,465$ |
133,460$ |
| 14-nov.-24 |
132,430$ |
-0,25% |
134,910$ |
131,980$ |
133,100$ |
| 15-nov.-24 |
134,060$ |
1,23% |
134,400$ |
132,540$ |
133,370$ |
| 18-nov.-24 |
133,780$ |
-0,21% |
135,505$ |
133,420$ |
134,690$ |
| 19-nov.-24 |
132,240$ |
-1,15% |
134,090$ |
131,930$ |
133,260$ |
| 20-nov.-24 |
131,690$ |
-0,42% |
133,650$ |
131,050$ |
133,160$ |
| 21-nov.-24 |
134,990$ |
2,51% |
135,575$ |
133,140$ |
133,200$ |