Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
61,440$ |
-2,26% |
63,130$ |
60,330$ |
62,790$ |
| 10-déc.-24 |
61,750$ |
0,50% |
62,150$ |
60,480$ |
61,400$ |
| 11-déc.-24 |
63,120$ |
2,22% |
64,300$ |
63,000$ |
64,100$ |
| 12-déc.-24 |
62,630$ |
-0,78% |
63,360$ |
62,470$ |
62,761$ |
| 13-déc.-24 |
61,930$ |
-1,12% |
62,730$ |
61,810$ |
62,290$ |
| 16-déc.-24 |
61,490$ |
-0,71% |
62,590$ |
61,450$ |
61,950$ |
| 17-déc.-24 |
61,340$ |
-0,24% |
62,380$ |
61,235$ |
61,450$ |
| 18-déc.-24 |
60,020$ |
-2,15% |
61,305$ |
59,960$ |
60,900$ |
| 19-déc.-24 |
59,270$ |
-1,25% |
60,200$ |
59,240$ |
59,780$ |
| 20-déc.-24 |
59,390$ |
0,20% |
60,250$ |
59,102$ |
59,135$ |
| 23-déc.-24 |
59,280$ |
-0,19% |
59,746$ |
58,900$ |
59,370$ |
| 24-déc.-24 |
60,000$ |
1,21% |
60,030$ |
59,020$ |
59,120$ |
| 26-déc.-24 |
59,850$ |
-0,25% |
60,270$ |
59,710$ |
59,750$ |
| 27-déc.-24 |
60,210$ |
0,60% |
60,305$ |
59,650$ |
59,710$ |
| 30-déc.-24 |
59,560$ |
-1,08% |
60,330$ |
59,340$ |
60,125$ |
| 31-déc.-24 |
59,730$ |
0,29% |
59,930$ |
59,130$ |
59,380$ |
| 01-janv.-25 |
59,730$ |
0,29% |
59,930$ |
59,130$ |
59,380$ |
| 02-janv.-25 |
59,500$ |
-0,39% |
60,240$ |
59,280$ |
60,000$ |
| 03-janv.-25 |
59,860$ |
0,61% |
60,130$ |
59,520$ |
59,880$ |
| 06-janv.-25 |
58,220$ |
-2,74% |
59,685$ |
58,120$ |
59,590$ |
| 07-janv.-25 |
58,290$ |
0,12% |
59,110$ |
57,810$ |
57,810$ |