Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
290,190$ |
-2,32% |
302,770$ |
288,250$ |
299,500$ |
| 10-déc.-24 |
276,430$ |
-4,74% |
289,984$ |
272,250$ |
287,680$ |
| 11-déc.-24 |
278,030$ |
0,58% |
284,520$ |
276,510$ |
284,510$ |
| 12-déc.-24 |
282,040$ |
1,44% |
286,850$ |
276,270$ |
276,520$ |
| 13-déc.-24 |
273,080$ |
-3,18% |
280,920$ |
272,000$ |
277,840$ |
| 16-déc.-24 |
273,330$ |
0,09% |
276,600$ |
266,420$ |
273,255$ |
| 17-déc.-24 |
251,800$ |
-7,88% |
274,420$ |
251,460$ |
272,500$ |
| 18-déc.-24 |
231,990$ |
-7,87% |
250,890$ |
230,590$ |
250,380$ |
| 19-déc.-24 |
224,690$ |
-3,15% |
235,305$ |
221,610$ |
234,710$ |
| 20-déc.-24 |
242,490$ |
7,92% |
246,000$ |
213,700$ |
217,670$ |
| 23-déc.-24 |
231,850$ |
-4,39% |
244,275$ |
229,500$ |
244,000$ |
| 24-déc.-24 |
234,800$ |
1,27% |
235,060$ |
230,300$ |
232,330$ |
| 26-déc.-24 |
235,220$ |
0,18% |
237,510$ |
231,210$ |
232,550$ |
| 27-déc.-24 |
233,220$ |
-0,85% |
234,140$ |
228,515$ |
234,140$ |
| 30-déc.-24 |
235,290$ |
0,89% |
237,720$ |
229,045$ |
229,045$ |
| 31-déc.-24 |
235,440$ |
0,06% |
237,650$ |
231,250$ |
235,870$ |
| 01-janv.-25 |
235,440$ |
0,06% |
237,650$ |
231,250$ |
235,870$ |
| 02-janv.-25 |
231,040$ |
-1,87% |
240,000$ |
230,870$ |
238,000$ |
| 03-janv.-25 |
235,250$ |
1,82% |
238,920$ |
233,410$ |
233,980$ |
| 06-janv.-25 |
237,000$ |
0,74% |
241,639$ |
233,960$ |
237,800$ |
| 07-janv.-25 |
225,360$ |
-4,91% |
238,300$ |
223,510$ |
237,000$ |