Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
7,060€ |
3,52% |
7,100€ |
6,900€ |
7,040€ |
| 21-oct.-24 |
7,060€ |
0,00% |
7,060€ |
7,060€ |
7,060€ |
| 22-oct.-24 |
6,900€ |
-2,27% |
7,060€ |
6,900€ |
7,040€ |
| 23-oct.-24 |
6,860€ |
-0,58% |
6,900€ |
6,860€ |
6,900€ |
| 24-oct.-24 |
6,940€ |
1,17% |
6,960€ |
6,940€ |
6,960€ |
| 25-oct.-24 |
6,800€ |
-2,02% |
7,000€ |
6,800€ |
6,940€ |
| 28-oct.-24 |
6,800€ |
0,00% |
6,800€ |
6,640€ |
6,640€ |
| 29-oct.-24 |
6,800€ |
0,00% |
6,800€ |
6,780€ |
6,780€ |
| 30-oct.-24 |
6,660€ |
-2,06% |
6,780€ |
6,660€ |
6,780€ |
| 31-oct.-24 |
6,680€ |
0,30% |
6,680€ |
6,680€ |
6,680€ |
| 01-nov.-24 |
6,680€ |
0,00% |
6,680€ |
6,680€ |
6,680€ |
| 04-nov.-24 |
6,620€ |
-0,90% |
6,760€ |
6,620€ |
6,620€ |
| 05-nov.-24 |
6,780€ |
2,42% |
6,780€ |
6,660€ |
6,760€ |
| 06-nov.-24 |
6,960€ |
2,65% |
6,960€ |
6,640€ |
6,780€ |
| 07-nov.-24 |
6,860€ |
-1,44% |
6,860€ |
6,700€ |
6,840€ |
| 08-nov.-24 |
6,860€ |
0,00% |
6,860€ |
6,700€ |
6,700€ |
| 11-nov.-24 |
6,880€ |
0,29% |
6,980€ |
6,880€ |
6,980€ |
| 12-nov.-24 |
6,780€ |
-1,45% |
6,940€ |
6,780€ |
6,880€ |
| 13-nov.-24 |
6,700€ |
-1,18% |
6,780€ |
6,700€ |
6,780€ |
| 14-nov.-24 |
6,720€ |
0,30% |
6,740€ |
6,660€ |
6,740€ |
| 15-nov.-24 |
6,700€ |
-0,30% |
6,700€ |
6,700€ |
6,700€ |