Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
43,660$ |
6,20% |
46,300$ |
42,830$ |
43,000$ |
| 26-nov.-24 |
42,050$ |
-3,69% |
43,300$ |
41,470$ |
43,130$ |
| 27-nov.-24 |
43,390$ |
3,19% |
43,460$ |
42,080$ |
42,490$ |
| 28-nov.-24 |
43,390$ |
3,19% |
43,460$ |
42,080$ |
42,490$ |
| 29-nov.-24 |
43,060$ |
-0,76% |
43,850$ |
42,300$ |
43,250$ |
| 02-déc.-24 |
44,260$ |
2,79% |
44,659$ |
42,070$ |
43,330$ |
| 03-déc.-24 |
42,580$ |
-3,80% |
44,250$ |
42,360$ |
43,980$ |
| 04-déc.-24 |
41,630$ |
-2,23% |
42,800$ |
41,476$ |
42,760$ |
| 05-déc.-24 |
42,940$ |
3,15% |
44,450$ |
41,745$ |
41,900$ |
| 06-déc.-24 |
44,440$ |
3,49% |
46,620$ |
43,160$ |
43,520$ |
| 09-déc.-24 |
45,650$ |
2,72% |
47,413$ |
44,100$ |
44,770$ |
| 10-déc.-24 |
41,510$ |
-9,07% |
45,490$ |
41,055$ |
45,360$ |
| 11-déc.-24 |
42,860$ |
3,25% |
43,250$ |
41,060$ |
41,900$ |
| 12-déc.-24 |
42,820$ |
-0,09% |
43,800$ |
41,700$ |
42,550$ |
| 13-déc.-24 |
41,830$ |
-2,31% |
42,690$ |
41,380$ |
42,235$ |
| 16-déc.-24 |
41,840$ |
0,02% |
44,380$ |
41,280$ |
42,160$ |
| 17-déc.-24 |
40,760$ |
-2,58% |
43,170$ |
40,630$ |
41,850$ |
| 18-déc.-24 |
38,360$ |
-5,89% |
41,725$ |
38,200$ |
40,050$ |
| 19-déc.-24 |
39,560$ |
3,13% |
39,870$ |
37,440$ |
38,560$ |
| 20-déc.-24 |
39,390$ |
-0,43% |
40,830$ |
39,120$ |
39,200$ |
| 23-déc.-24 |
39,590$ |
0,51% |
40,340$ |
38,520$ |
39,190$ |
| 24-déc.-24 |
40,270$ |
1,72% |
40,355$ |
38,750$ |
39,590$ |