Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
18,500$ |
2,95% |
19,150$ |
18,130$ |
18,270$ |
| 26-nov.-24 |
17,920$ |
-3,14% |
18,800$ |
17,902$ |
18,500$ |
| 27-nov.-24 |
18,030$ |
0,61% |
18,870$ |
17,710$ |
18,170$ |
| 28-nov.-24 |
18,030$ |
0,61% |
18,870$ |
17,710$ |
18,170$ |
| 29-nov.-24 |
18,050$ |
0,11% |
18,420$ |
18,035$ |
18,220$ |
| 02-déc.-24 |
17,390$ |
-3,66% |
18,360$ |
17,280$ |
18,290$ |
| 03-déc.-24 |
17,540$ |
0,86% |
18,790$ |
16,770$ |
17,230$ |
| 04-déc.-24 |
17,080$ |
-2,62% |
17,547$ |
16,800$ |
17,390$ |
| 05-déc.-24 |
17,100$ |
0,12% |
18,790$ |
16,970$ |
18,440$ |
| 06-déc.-24 |
17,000$ |
-0,58% |
17,550$ |
16,510$ |
17,400$ |
| 09-déc.-24 |
17,510$ |
3,00% |
18,845$ |
17,190$ |
17,350$ |
| 10-déc.-24 |
16,980$ |
-3,03% |
17,860$ |
16,365$ |
17,855$ |
| 11-déc.-24 |
17,040$ |
0,35% |
17,380$ |
16,790$ |
17,080$ |
| 12-déc.-24 |
17,720$ |
3,99% |
18,300$ |
16,730$ |
17,090$ |
| 13-déc.-24 |
17,510$ |
-1,19% |
18,050$ |
17,010$ |
17,960$ |
| 16-déc.-24 |
18,800$ |
7,37% |
18,885$ |
17,340$ |
17,590$ |
| 17-déc.-24 |
19,640$ |
4,47% |
20,090$ |
18,790$ |
18,810$ |
| 18-déc.-24 |
17,350$ |
-11,66% |
19,770$ |
17,170$ |
19,630$ |
| 19-déc.-24 |
17,720$ |
2,13% |
17,830$ |
16,800$ |
17,820$ |
| 20-déc.-24 |
17,510$ |
-1,19% |
18,359$ |
16,910$ |
17,290$ |