Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
12,330$ |
-4,64% |
12,610$ |
12,040$ |
12,280$ |
| 08-oct.-24 |
12,240$ |
-0,73% |
12,790$ |
12,040$ |
12,130$ |
| 09-oct.-24 |
12,070$ |
-1,39% |
12,645$ |
12,040$ |
12,200$ |
| 10-oct.-24 |
12,290$ |
1,82% |
12,510$ |
11,920$ |
12,070$ |
| 11-oct.-24 |
12,890$ |
4,88% |
13,045$ |
11,760$ |
11,790$ |
| 14-oct.-24 |
12,960$ |
0,54% |
13,180$ |
12,330$ |
12,800$ |
| 15-oct.-24 |
12,170$ |
-6,10% |
13,390$ |
12,020$ |
12,510$ |
| 16-oct.-24 |
12,130$ |
-0,33% |
12,500$ |
11,121$ |
12,045$ |
| 17-oct.-24 |
12,875$ |
6,14% |
12,938$ |
12,110$ |
12,260$ |
| 18-oct.-24 |
12,790$ |
-0,66% |
13,350$ |
12,620$ |
13,240$ |
| 21-oct.-24 |
13,190$ |
3,13% |
13,250$ |
12,620$ |
12,810$ |
| 22-oct.-24 |
13,000$ |
-1,44% |
13,310$ |
12,840$ |
13,250$ |
| 23-oct.-24 |
12,570$ |
-3,31% |
13,010$ |
12,250$ |
12,950$ |
| 24-oct.-24 |
12,510$ |
-0,48% |
12,885$ |
12,310$ |
12,860$ |
| 25-oct.-24 |
12,670$ |
1,28% |
12,885$ |
12,520$ |
12,620$ |
| 28-oct.-24 |
13,020$ |
2,76% |
13,170$ |
12,600$ |
12,600$ |
| 29-oct.-24 |
13,265$ |
1,88% |
13,470$ |
12,810$ |
13,040$ |
| 30-oct.-24 |
12,420$ |
-6,37% |
13,010$ |
12,350$ |
12,900$ |
| 31-oct.-24 |
13,610$ |
9,58% |
14,880$ |
12,725$ |
14,100$ |
| 01-nov.-24 |
15,570$ |
14,40% |
15,830$ |
13,640$ |
13,980$ |
| 04-nov.-24 |
14,570$ |
-6,42% |
15,500$ |
14,400$ |
15,250$ |