Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
417,000$ |
1,00% |
417,400$ |
411,060$ |
411,365$ |
| 25-nov.-24 |
418,790$ |
0,43% |
421,080$ |
414,850$ |
418,380$ |
| 26-nov.-24 |
427,990$ |
2,20% |
429,041$ |
418,850$ |
419,585$ |
| 27-nov.-24 |
422,990$ |
-1,17% |
427,230$ |
422,020$ |
425,105$ |
| 28-nov.-24 |
422,990$ |
-1,17% |
427,230$ |
422,020$ |
425,105$ |
| 29-nov.-24 |
423,460$ |
0,11% |
424,885$ |
417,800$ |
420,090$ |
| 02-déc.-24 |
430,980$ |
1,78% |
433,000$ |
421,310$ |
421,570$ |
| 03-déc.-24 |
431,200$ |
0,05% |
432,470$ |
427,740$ |
429,840$ |
| 04-déc.-24 |
437,420$ |
1,44% |
439,670$ |
432,630$ |
433,030$ |
| 05-déc.-24 |
442,620$ |
1,19% |
444,660$ |
436,171$ |
437,920$ |
| 06-déc.-24 |
443,570$ |
0,21% |
446,100$ |
441,770$ |
442,300$ |
| 09-déc.-24 |
446,020$ |
0,55% |
448,330$ |
440,500$ |
442,600$ |
| 10-déc.-24 |
443,330$ |
-0,60% |
449,620$ |
441,600$ |
444,390$ |
| 11-déc.-24 |
448,990$ |
1,28% |
450,350$ |
444,050$ |
444,050$ |
| 12-déc.-24 |
449,560$ |
0,13% |
456,165$ |
449,110$ |
449,110$ |
| 13-déc.-24 |
447,270$ |
-0,51% |
451,430$ |
445,580$ |
448,435$ |
| 16-déc.-24 |
451,590$ |
0,97% |
452,180$ |
445,280$ |
447,270$ |
| 17-déc.-24 |
454,460$ |
0,64% |
455,290$ |
449,570$ |
451,010$ |
| 18-déc.-24 |
437,390$ |
-3,76% |
452,650$ |
437,020$ |
451,320$ |
| 19-déc.-24 |
437,030$ |
-0,08% |
443,183$ |
436,320$ |
441,620$ |