Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
107,820$ |
-1,16% |
108,515$ |
106,370$ |
108,240$ |
| 23-oct.-24 |
105,050$ |
-2,57% |
107,100$ |
103,540$ |
106,564$ |
| 24-oct.-24 |
106,850$ |
1,71% |
107,530$ |
105,545$ |
106,775$ |
| 25-oct.-24 |
107,910$ |
0,99% |
109,880$ |
107,720$ |
108,340$ |
| 28-oct.-24 |
106,390$ |
-1,41% |
108,180$ |
106,320$ |
106,780$ |
| 29-oct.-24 |
108,180$ |
1,68% |
108,750$ |
105,604$ |
106,585$ |
| 30-oct.-24 |
104,080$ |
-3,79% |
106,800$ |
103,640$ |
106,260$ |
| 31-oct.-24 |
99,650$ |
-4,26% |
102,490$ |
99,071$ |
102,200$ |
| 01-nov.-24 |
99,730$ |
0,08% |
100,610$ |
99,370$ |
100,000$ |
| 04-nov.-24 |
101,730$ |
2,01% |
103,787$ |
101,001$ |
101,500$ |
| 05-nov.-24 |
105,490$ |
3,70% |
105,620$ |
101,790$ |
102,000$ |
| 06-nov.-24 |
111,830$ |
6,01% |
112,320$ |
107,000$ |
108,380$ |
| 07-nov.-24 |
113,410$ |
1,41% |
113,860$ |
111,370$ |
112,559$ |
| 08-nov.-24 |
111,900$ |
-1,33% |
114,300$ |
110,565$ |
112,140$ |
| 11-nov.-24 |
108,650$ |
-2,90% |
111,510$ |
106,770$ |
110,945$ |
| 12-nov.-24 |
104,100$ |
-4,19% |
105,090$ |
102,070$ |
105,000$ |
| 13-nov.-24 |
99,920$ |
-4,02% |
103,340$ |
99,820$ |
102,800$ |
| 14-nov.-24 |
99,180$ |
-0,74% |
102,290$ |
98,560$ |
101,290$ |
| 15-nov.-24 |
96,340$ |
-2,86% |
98,200$ |
95,637$ |
97,550$ |
| 18-nov.-24 |
97,510$ |
1,21% |
98,070$ |
95,530$ |
96,545$ |
| 19-nov.-24 |
97,730$ |
0,23% |
98,180$ |
96,510$ |
97,000$ |
| 20-nov.-24 |
98,370$ |
0,65% |
98,530$ |
96,530$ |
97,975$ |