Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
559,140$ |
-0,70% |
563,827$ |
554,590$ |
563,550$ |
| 25-nov.-24 |
565,110$ |
1,07% |
572,592$ |
556,390$ |
562,100$ |
| 26-nov.-24 |
573,540$ |
1,49% |
577,500$ |
565,200$ |
566,000$ |
| 27-nov.-24 |
569,200$ |
-0,76% |
574,980$ |
564,100$ |
574,890$ |
| 28-nov.-24 |
569,200$ |
-0,76% |
574,980$ |
564,100$ |
574,890$ |
| 29-nov.-24 |
574,320$ |
0,90% |
578,460$ |
566,900$ |
569,000$ |
| 02-déc.-24 |
592,830$ |
3,22% |
594,500$ |
575,570$ |
577,500$ |
| 03-déc.-24 |
613,650$ |
3,51% |
614,200$ |
591,250$ |
595,000$ |
| 04-déc.-24 |
613,780$ |
0,02% |
617,780$ |
605,100$ |
612,960$ |
| 05-déc.-24 |
608,930$ |
-0,79% |
619,900$ |
607,050$ |
617,075$ |
| 06-déc.-24 |
623,770$ |
2,44% |
629,790$ |
608,530$ |
610,100$ |
| 09-déc.-24 |
613,570$ |
-1,64% |
626,400$ |
606,170$ |
623,925$ |
| 10-déc.-24 |
619,320$ |
0,94% |
625,590$ |
612,740$ |
617,560$ |
| 11-déc.-24 |
632,680$ |
2,16% |
638,400$ |
621,535$ |
623,370$ |
| 12-déc.-24 |
630,790$ |
-0,30% |
636,660$ |
627,209$ |
631,500$ |
| 13-déc.-24 |
620,350$ |
-1,66% |
631,080$ |
616,886$ |
627,220$ |
| 16-déc.-24 |
624,240$ |
0,63% |
631,150$ |
618,580$ |
629,975$ |
| 17-déc.-24 |
619,440$ |
-0,77% |
632,370$ |
616,540$ |
626,170$ |
| 18-déc.-24 |
597,190$ |
-3,59% |
627,360$ |
596,320$ |
621,000$ |
| 19-déc.-24 |
595,570$ |
-0,27% |
611,520$ |
595,000$ |
610,390$ |