Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
27,150€ |
-3,72% |
28,150€ |
27,050€ |
28,050€ |
| 04-oct.-24 |
27,900€ |
2,76% |
27,950€ |
27,150€ |
27,150€ |
| 07-oct.-24 |
28,600€ |
2,51% |
28,600€ |
27,350€ |
28,000€ |
| 08-oct.-24 |
26,800€ |
-6,29% |
28,100€ |
26,800€ |
28,100€ |
| 09-oct.-24 |
26,500€ |
-1,12% |
26,950€ |
26,350€ |
26,800€ |
| 10-oct.-24 |
26,500€ |
0,00% |
26,500€ |
25,200€ |
25,550€ |
| 11-oct.-24 |
23,900€ |
-9,81% |
25,700€ |
23,850€ |
25,500€ |
| 14-oct.-24 |
24,500€ |
2,51% |
24,750€ |
23,750€ |
24,000€ |
| 15-oct.-24 |
25,400€ |
3,67% |
25,400€ |
24,500€ |
24,650€ |
| 16-oct.-24 |
24,300€ |
-4,33% |
25,250€ |
24,250€ |
25,200€ |
| 17-oct.-24 |
24,550€ |
1,03% |
24,700€ |
24,350€ |
24,350€ |
| 18-oct.-24 |
24,700€ |
0,61% |
25,200€ |
24,550€ |
24,550€ |
| 21-oct.-24 |
24,400€ |
-1,21% |
25,150€ |
24,400€ |
24,550€ |
| 22-oct.-24 |
24,750€ |
1,43% |
25,000€ |
24,200€ |
24,200€ |
| 23-oct.-24 |
24,700€ |
-0,20% |
25,100€ |
24,600€ |
24,600€ |
| 24-oct.-24 |
22,350€ |
-9,51% |
23,700€ |
21,100€ |
23,700€ |
| 25-oct.-24 |
22,650€ |
1,34% |
22,650€ |
22,150€ |
22,350€ |
| 28-oct.-24 |
21,800€ |
-3,75% |
22,250€ |
21,800€ |
22,150€ |
| 29-oct.-24 |
21,750€ |
-0,23% |
22,050€ |
21,750€ |
21,800€ |
| 30-oct.-24 |
21,550€ |
-0,92% |
22,000€ |
21,550€ |
21,700€ |
| 31-oct.-24 |
21,300€ |
-1,16% |
21,500€ |
21,100€ |
21,500€ |
| 01-nov.-24 |
21,800€ |
2,35% |
22,050€ |
21,350€ |
21,350€ |