Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
2.099,950$ |
4,74% |
2.106,150$ |
2.024,940$ |
2.034,000$ |
| 26-nov.-24 |
2.110,000$ |
0,48% |
2.146,815$ |
2.089,405$ |
2.094,550$ |
| 27-nov.-24 |
2.044,760$ |
-3,09% |
2.115,200$ |
2.038,675$ |
2.110,000$ |
| 28-nov.-24 |
2.044,760$ |
-3,09% |
2.115,200$ |
2.038,675$ |
2.110,000$ |
| 29-nov.-24 |
1.985,170$ |
-2,91% |
1.998,350$ |
1.940,510$ |
1.984,980$ |
| 02-déc.-24 |
1.952,440$ |
-1,65% |
2.000,000$ |
1.931,790$ |
1.988,000$ |
| 03-déc.-24 |
1.929,490$ |
-1,18% |
1.958,390$ |
1.928,130$ |
1.952,440$ |
| 04-déc.-24 |
1.987,430$ |
3,00% |
2.000,000$ |
1.921,630$ |
1.929,490$ |
| 05-déc.-24 |
1.984,950$ |
-0,12% |
2.007,000$ |
1.965,500$ |
1.979,540$ |
| 06-déc.-24 |
1.947,180$ |
-1,90% |
1.994,750$ |
1.943,470$ |
1.977,970$ |
| 09-déc.-24 |
1.844,300$ |
-5,28% |
1.965,774$ |
1.839,990$ |
1.941,690$ |
| 10-déc.-24 |
1.879,180$ |
1,89% |
1.880,550$ |
1.842,620$ |
1.857,000$ |
| 11-déc.-24 |
1.897,870$ |
0,99% |
1.903,130$ |
1.872,470$ |
1.897,970$ |
| 12-déc.-24 |
1.870,770$ |
-1,43% |
1.924,950$ |
1.870,770$ |
1.892,160$ |
| 13-déc.-24 |
1.823,860$ |
-2,51% |
1.878,410$ |
1.813,020$ |
1.857,000$ |
| 16-déc.-24 |
1.796,720$ |
-1,49% |
1.829,613$ |
1.793,540$ |
1.825,990$ |
| 17-déc.-24 |
1.809,120$ |
0,69% |
1.826,120$ |
1.780,506$ |
1.795,000$ |
| 18-déc.-24 |
1.716,380$ |
-5,13% |
1.847,980$ |
1.701,500$ |
1.819,500$ |
| 19-déc.-24 |
1.666,000$ |
-2,94% |
1.746,970$ |
1.662,765$ |
1.746,970$ |
| 20-déc.-24 |
1.720,360$ |
3,26% |
1.727,165$ |
1.646,000$ |
1.651,760$ |
| 23-déc.-24 |
1.729,850$ |
0,55% |
1.758,320$ |
1.719,060$ |
1.725,220$ |
| 24-déc.-24 |
1.743,290$ |
0,78% |
1.743,780$ |
1.720,000$ |
1.730,000$ |