Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
301,580$ |
1,01% |
302,390$ |
298,280$ |
299,120$ |
| 25-oct.-24 |
292,610$ |
-2,97% |
301,600$ |
292,200$ |
301,000$ |
| 28-oct.-24 |
296,790$ |
1,43% |
299,920$ |
296,537$ |
299,200$ |
| 29-oct.-24 |
295,000$ |
-0,60% |
302,700$ |
295,000$ |
297,598$ |
| 30-oct.-24 |
291,520$ |
-1,18% |
295,370$ |
289,840$ |
294,500$ |
| 31-oct.-24 |
292,110$ |
0,20% |
294,380$ |
291,170$ |
292,250$ |
| 01-nov.-24 |
295,210$ |
1,06% |
296,880$ |
293,280$ |
294,510$ |
| 04-nov.-24 |
292,850$ |
-0,80% |
294,960$ |
291,801$ |
294,740$ |
| 05-nov.-24 |
297,320$ |
1,53% |
297,380$ |
292,560$ |
293,750$ |
| 06-nov.-24 |
294,000$ |
-1,12% |
300,330$ |
292,720$ |
300,280$ |
| 07-nov.-24 |
294,660$ |
0,22% |
296,540$ |
293,810$ |
294,840$ |
| 08-nov.-24 |
298,970$ |
1,46% |
301,832$ |
295,250$ |
295,600$ |
| 11-nov.-24 |
301,530$ |
0,86% |
303,810$ |
300,020$ |
300,490$ |
| 12-nov.-24 |
298,650$ |
-0,96% |
301,405$ |
297,520$ |
300,140$ |
| 13-nov.-24 |
297,350$ |
-0,44% |
299,130$ |
295,217$ |
298,900$ |
| 14-nov.-24 |
298,560$ |
0,41% |
300,110$ |
296,590$ |
298,000$ |
| 15-nov.-24 |
292,630$ |
-1,99% |
299,495$ |
289,720$ |
297,720$ |
| 18-nov.-24 |
291,100$ |
-0,52% |
295,440$ |
290,789$ |
293,010$ |
| 19-nov.-24 |
290,730$ |
-0,13% |
292,072$ |
287,600$ |
290,000$ |
| 20-nov.-24 |
290,910$ |
0,06% |
291,320$ |
288,255$ |
290,620$ |
| 21-nov.-24 |
288,470$ |
-0,84% |
288,600$ |
283,460$ |
285,000$ |