Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
528,480$ |
0,36% |
530,650$ |
525,060$ |
527,900$ |
| 27-nov.-24 |
532,380$ |
0,74% |
533,620$ |
526,580$ |
529,050$ |
| 28-nov.-24 |
532,380$ |
0,74% |
533,620$ |
526,580$ |
529,050$ |
| 29-nov.-24 |
532,940$ |
0,11% |
535,770$ |
530,025$ |
533,010$ |
| 02-déc.-24 |
531,360$ |
-0,30% |
534,820$ |
526,230$ |
532,930$ |
| 03-déc.-24 |
526,180$ |
-0,97% |
534,820$ |
525,960$ |
534,670$ |
| 04-déc.-24 |
521,140$ |
-0,96% |
526,275$ |
518,170$ |
523,640$ |
| 05-déc.-24 |
524,770$ |
0,70% |
527,470$ |
522,170$ |
524,600$ |
| 06-déc.-24 |
528,570$ |
0,72% |
531,000$ |
522,500$ |
522,930$ |
| 09-déc.-24 |
522,820$ |
-1,09% |
531,590$ |
521,875$ |
529,020$ |
| 10-déc.-24 |
529,010$ |
1,18% |
529,660$ |
520,220$ |
522,510$ |
| 11-déc.-24 |
534,450$ |
1,03% |
535,890$ |
527,270$ |
529,190$ |
| 12-déc.-24 |
532,410$ |
-0,38% |
536,750$ |
531,970$ |
536,290$ |
| 13-déc.-24 |
529,000$ |
-0,64% |
534,680$ |
528,910$ |
534,170$ |
| 16-déc.-24 |
530,310$ |
0,25% |
535,000$ |
528,995$ |
532,000$ |
| 17-déc.-24 |
531,010$ |
0,13% |
531,780$ |
524,870$ |
529,400$ |
| 18-déc.-24 |
519,960$ |
-2,08% |
537,130$ |
519,710$ |
530,320$ |
| 19-déc.-24 |
523,280$ |
0,64% |
529,220$ |
522,200$ |
524,160$ |
| 20-déc.-24 |
528,030$ |
0,91% |
532,080$ |
519,420$ |
522,870$ |
| 23-déc.-24 |
528,960$ |
0,18% |
529,400$ |
521,130$ |
525,830$ |
| 24-déc.-24 |
535,710$ |
1,28% |
535,740$ |
527,830$ |
529,270$ |