Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
288,000$ |
1,31% |
289,625$ |
285,795$ |
286,080$ |
| 26-nov.-24 |
288,180$ |
0,06% |
289,800$ |
286,530$ |
288,800$ |
| 27-nov.-24 |
285,600$ |
-0,90% |
287,900$ |
284,620$ |
287,880$ |
| 28-nov.-24 |
285,600$ |
-0,90% |
287,900$ |
284,620$ |
287,880$ |
| 29-nov.-24 |
289,090$ |
1,22% |
290,430$ |
285,540$ |
285,550$ |
| 02-déc.-24 |
286,240$ |
-0,99% |
289,940$ |
284,640$ |
288,970$ |
| 03-déc.-24 |
284,930$ |
-0,46% |
287,990$ |
283,710$ |
287,210$ |
| 04-déc.-24 |
289,630$ |
1,65% |
290,010$ |
284,500$ |
286,080$ |
| 05-déc.-24 |
292,480$ |
0,98% |
294,650$ |
289,875$ |
289,960$ |
| 06-déc.-24 |
292,590$ |
0,04% |
295,450$ |
292,340$ |
292,690$ |
| 09-déc.-24 |
286,970$ |
-1,92% |
293,870$ |
286,280$ |
292,490$ |
| 10-déc.-24 |
287,670$ |
0,24% |
289,750$ |
285,500$ |
289,010$ |
| 11-déc.-24 |
291,730$ |
1,41% |
292,959$ |
289,540$ |
289,990$ |
| 12-déc.-24 |
289,990$ |
-0,60% |
294,010$ |
289,745$ |
292,680$ |
| 13-déc.-24 |
287,080$ |
-1,00% |
289,590$ |
286,070$ |
288,610$ |
| 16-déc.-24 |
290,400$ |
1,16% |
292,070$ |
286,336$ |
287,580$ |
| 17-déc.-24 |
289,440$ |
-0,33% |
291,320$ |
288,460$ |
288,770$ |
| 18-déc.-24 |
277,650$ |
-4,07% |
291,250$ |
277,530$ |
289,500$ |
| 19-déc.-24 |
279,020$ |
0,49% |
282,790$ |
278,185$ |
281,200$ |
| 20-déc.-24 |
283,960$ |
1,77% |
286,930$ |
276,810$ |
276,830$ |