Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
13,390$ |
0,68% |
13,565$ |
13,280$ |
13,500$ |
| 17-oct.-24 |
13,620$ |
1,72% |
13,660$ |
13,201$ |
13,390$ |
| 18-oct.-24 |
13,990$ |
2,72% |
14,070$ |
13,568$ |
13,710$ |
| 21-oct.-24 |
14,040$ |
0,36% |
14,180$ |
13,710$ |
13,980$ |
| 22-oct.-24 |
13,760$ |
-1,99% |
14,140$ |
13,730$ |
14,060$ |
| 23-oct.-24 |
13,660$ |
-0,73% |
13,740$ |
13,400$ |
13,690$ |
| 24-oct.-24 |
13,780$ |
0,88% |
13,810$ |
13,270$ |
13,270$ |
| 25-oct.-24 |
13,410$ |
-2,69% |
13,940$ |
13,230$ |
13,870$ |
| 28-oct.-24 |
13,890$ |
3,58% |
13,970$ |
13,490$ |
13,510$ |
| 29-oct.-24 |
13,910$ |
0,14% |
14,015$ |
13,620$ |
13,660$ |
| 30-oct.-24 |
13,670$ |
-1,73% |
13,975$ |
13,640$ |
13,810$ |
| 31-oct.-24 |
12,970$ |
-5,12% |
13,560$ |
12,870$ |
13,330$ |
| 01-nov.-24 |
13,480$ |
3,93% |
13,765$ |
13,070$ |
13,140$ |
| 04-nov.-24 |
13,580$ |
0,74% |
13,920$ |
13,360$ |
13,460$ |
| 05-nov.-24 |
13,800$ |
1,62% |
13,915$ |
13,570$ |
13,730$ |
| 06-nov.-24 |
14,400$ |
4,35% |
14,525$ |
13,780$ |
14,120$ |
| 07-nov.-24 |
17,690$ |
22,85% |
18,820$ |
17,400$ |
17,780$ |
| 08-nov.-24 |
17,780$ |
0,51% |
17,949$ |
17,170$ |
17,690$ |
| 11-nov.-24 |
18,590$ |
4,56% |
19,065$ |
17,760$ |
17,950$ |
| 12-nov.-24 |
18,340$ |
-1,34% |
18,580$ |
18,045$ |
18,470$ |
| 13-nov.-24 |
17,780$ |
-3,05% |
18,600$ |
17,550$ |
18,520$ |
| 14-nov.-24 |
17,920$ |
0,79% |
18,430$ |
17,590$ |
17,890$ |