Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
81,760$ |
2,74% |
81,950$ |
80,330$ |
80,850$ |
| 26-nov.-24 |
81,010$ |
-0,92% |
81,920$ |
80,890$ |
81,900$ |
| 27-nov.-24 |
79,250$ |
-2,17% |
80,640$ |
78,740$ |
80,090$ |
| 28-nov.-24 |
79,250$ |
-2,17% |
80,640$ |
78,740$ |
80,090$ |
| 29-nov.-24 |
80,890$ |
2,07% |
81,089$ |
80,300$ |
80,300$ |
| 02-déc.-24 |
82,230$ |
1,66% |
82,320$ |
81,010$ |
81,270$ |
| 03-déc.-24 |
81,760$ |
-0,57% |
82,020$ |
80,875$ |
81,000$ |
| 04-déc.-24 |
83,660$ |
2,32% |
84,040$ |
83,020$ |
83,330$ |
| 05-déc.-24 |
84,310$ |
0,78% |
84,590$ |
83,900$ |
84,440$ |
| 06-déc.-24 |
84,890$ |
0,69% |
85,440$ |
84,800$ |
85,060$ |
| 09-déc.-24 |
85,360$ |
0,55% |
85,800$ |
85,245$ |
85,480$ |
| 10-déc.-24 |
84,450$ |
-1,07% |
85,310$ |
84,220$ |
85,160$ |
| 11-déc.-24 |
85,010$ |
0,66% |
85,170$ |
84,600$ |
84,780$ |
| 12-déc.-24 |
84,630$ |
-0,45% |
85,240$ |
84,575$ |
84,620$ |
| 13-déc.-24 |
84,390$ |
-0,28% |
85,470$ |
84,290$ |
85,340$ |
| 16-déc.-24 |
82,410$ |
-2,35% |
83,315$ |
80,170$ |
80,290$ |
| 17-déc.-24 |
83,660$ |
1,52% |
84,300$ |
83,410$ |
84,130$ |
| 18-déc.-24 |
81,660$ |
-2,39% |
84,045$ |
81,580$ |
83,660$ |
| 19-déc.-24 |
81,060$ |
-0,73% |
81,780$ |
80,750$ |
81,320$ |
| 20-déc.-24 |
81,770$ |
0,88% |
82,180$ |
80,940$ |
81,140$ |
| 23-déc.-24 |
82,840$ |
1,31% |
82,900$ |
82,210$ |
82,280$ |
| 24-déc.-24 |
83,030$ |
0,23% |
83,140$ |
82,515$ |
82,540$ |