Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
80,200€ |
-1,47% |
80,400€ |
72,000€ |
72,000€ |
| 29-oct.-24 |
80,200€ |
0,00% |
81,200€ |
80,000€ |
80,400€ |
| 30-oct.-24 |
80,200€ |
0,00% |
80,800€ |
80,000€ |
80,000€ |
| 31-oct.-24 |
80,800€ |
0,75% |
80,800€ |
80,200€ |
80,200€ |
| 01-nov.-24 |
80,800€ |
0,00% |
80,800€ |
80,000€ |
80,800€ |
| 04-nov.-24 |
80,000€ |
-0,99% |
80,400€ |
80,000€ |
80,400€ |
| 05-nov.-24 |
80,200€ |
0,25% |
81,000€ |
80,000€ |
80,400€ |
| 06-nov.-24 |
80,000€ |
-0,25% |
80,400€ |
80,000€ |
80,200€ |
| 07-nov.-24 |
80,200€ |
0,25% |
81,800€ |
80,000€ |
81,800€ |
| 08-nov.-24 |
80,000€ |
-0,25% |
80,800€ |
80,000€ |
80,200€ |
| 11-nov.-24 |
80,000€ |
0,00% |
80,200€ |
80,000€ |
80,000€ |
| 12-nov.-24 |
78,600€ |
-1,75% |
80,000€ |
78,600€ |
80,000€ |
| 13-nov.-24 |
80,000€ |
1,78% |
80,800€ |
78,600€ |
78,600€ |
| 14-nov.-24 |
80,600€ |
0,75% |
80,800€ |
80,200€ |
80,800€ |
| 15-nov.-24 |
81,800€ |
1,49% |
81,800€ |
80,600€ |
80,600€ |
| 18-nov.-24 |
79,800€ |
-2,44% |
81,800€ |
79,800€ |
81,800€ |
| 19-nov.-24 |
79,600€ |
-0,25% |
80,000€ |
79,600€ |
79,800€ |
| 20-nov.-24 |
79,600€ |
0,00% |
79,600€ |
79,600€ |
79,600€ |
| 21-nov.-24 |
79,800€ |
0,25% |
80,400€ |
79,600€ |
79,600€ |
| 22-nov.-24 |
79,800€ |
0,00% |
80,000€ |
79,800€ |
79,800€ |
| 25-nov.-24 |
80,200€ |
0,50% |
82,400€ |
79,800€ |
79,800€ |
| 26-nov.-24 |
80,000€ |
-0,25% |
80,400€ |
79,800€ |
80,400€ |