Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,112€ |
2,58% |
1,140€ |
1,086€ |
1,086€ |
| 21-oct.-24 |
1,156€ |
3,96% |
1,178€ |
1,136€ |
1,146€ |
| 22-oct.-24 |
1,170€ |
1,21% |
1,170€ |
1,140€ |
1,140€ |
| 23-oct.-24 |
1,172€ |
0,17% |
1,174€ |
1,140€ |
1,152€ |
| 24-oct.-24 |
1,180€ |
0,68% |
1,180€ |
1,156€ |
1,168€ |
| 25-oct.-24 |
1,182€ |
0,17% |
1,190€ |
1,156€ |
1,164€ |
| 28-oct.-24 |
1,198€ |
1,35% |
1,204€ |
1,172€ |
1,172€ |
| 29-oct.-24 |
1,184€ |
-1,17% |
1,200€ |
1,176€ |
1,200€ |
| 30-oct.-24 |
1,146€ |
-3,21% |
1,190€ |
1,146€ |
1,186€ |
| 31-oct.-24 |
1,160€ |
1,22% |
1,160€ |
1,128€ |
1,134€ |
| 01-nov.-24 |
1,166€ |
0,52% |
1,170€ |
1,156€ |
1,160€ |
| 04-nov.-24 |
1,184€ |
1,54% |
1,184€ |
1,150€ |
1,150€ |
| 05-nov.-24 |
1,180€ |
-0,34% |
1,200€ |
1,160€ |
1,182€ |
| 06-nov.-24 |
1,120€ |
-5,08% |
1,174€ |
1,120€ |
1,170€ |
| 07-nov.-24 |
1,116€ |
-0,36% |
1,136€ |
1,110€ |
1,130€ |
| 08-nov.-24 |
1,080€ |
-3,23% |
1,118€ |
1,080€ |
1,116€ |
| 11-nov.-24 |
1,096€ |
1,48% |
1,110€ |
1,080€ |
1,080€ |
| 12-nov.-24 |
1,090€ |
-0,55% |
1,152€ |
1,086€ |
1,152€ |
| 13-nov.-24 |
1,092€ |
0,18% |
1,116€ |
1,080€ |
1,116€ |
| 14-nov.-24 |
1,094€ |
0,18% |
1,120€ |
1,090€ |
1,110€ |
| 15-nov.-24 |
1,090€ |
-0,37% |
1,108€ |
1,090€ |
1,104€ |