Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
104,500€ |
-0,76% |
105,200€ |
104,400€ |
104,800€ |
| 05-nov.-24 |
105,250€ |
0,72% |
105,700€ |
104,250€ |
104,400€ |
| 06-nov.-24 |
104,850€ |
-0,38% |
107,550€ |
104,350€ |
106,100€ |
| 07-nov.-24 |
97,220€ |
-7,28% |
101,700€ |
97,040€ |
99,000€ |
| 08-nov.-24 |
98,480€ |
1,30% |
99,420€ |
97,600€ |
97,640€ |
| 11-nov.-24 |
100,650€ |
2,20% |
101,300€ |
98,940€ |
98,940€ |
| 12-nov.-24 |
97,160€ |
-3,47% |
99,900€ |
97,160€ |
99,620€ |
| 13-nov.-24 |
97,720€ |
0,58% |
98,080€ |
96,560€ |
96,960€ |
| 14-nov.-24 |
100,200€ |
2,54% |
100,550€ |
98,060€ |
98,860€ |
| 15-nov.-24 |
97,740€ |
-2,46% |
99,900€ |
97,440€ |
99,500€ |
| 18-nov.-24 |
97,500€ |
-0,25% |
98,020€ |
96,980€ |
97,680€ |
| 19-nov.-24 |
96,040€ |
-1,50% |
97,880€ |
94,960€ |
97,860€ |
| 20-nov.-24 |
95,220€ |
-0,85% |
97,220€ |
95,120€ |
96,700€ |
| 21-nov.-24 |
95,620€ |
0,42% |
95,780€ |
94,560€ |
95,060€ |
| 22-nov.-24 |
96,780€ |
1,21% |
97,020€ |
95,460€ |
95,880€ |
| 25-nov.-24 |
95,900€ |
-0,91% |
97,600€ |
95,700€ |
97,320€ |
| 26-nov.-24 |
95,160€ |
-0,77% |
95,660€ |
94,760€ |
95,260€ |
| 27-nov.-24 |
94,100€ |
-1,11% |
94,760€ |
93,080€ |
94,760€ |
| 28-nov.-24 |
94,560€ |
0,49% |
95,020€ |
93,960€ |
94,700€ |
| 29-nov.-24 |
94,880€ |
0,34% |
94,880€ |
93,580€ |
94,360€ |
| 02-déc.-24 |
94,940€ |
0,06% |
95,000€ |
93,300€ |
93,480€ |
| 03-déc.-24 |
94,740€ |
-0,21% |
95,620€ |
94,480€ |
94,920€ |