Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
27,100€ |
0,93% |
27,250€ |
26,850€ |
26,850€ |
| 25-nov.-24 |
28,200€ |
4,06% |
28,200€ |
27,150€ |
27,200€ |
| 26-nov.-24 |
28,050€ |
-0,53% |
28,150€ |
27,500€ |
28,050€ |
| 27-nov.-24 |
28,000€ |
-0,18% |
28,250€ |
27,650€ |
28,100€ |
| 28-nov.-24 |
28,000€ |
0,00% |
28,200€ |
27,600€ |
28,100€ |
| 29-nov.-24 |
28,000€ |
0,00% |
28,150€ |
27,500€ |
28,100€ |
| 02-déc.-24 |
27,500€ |
-1,79% |
27,900€ |
27,500€ |
27,900€ |
| 03-déc.-24 |
27,750€ |
0,91% |
27,900€ |
27,400€ |
27,600€ |
| 04-déc.-24 |
27,800€ |
0,18% |
28,200€ |
27,500€ |
28,200€ |
| 05-déc.-24 |
28,050€ |
0,90% |
28,800€ |
28,000€ |
28,000€ |
| 06-déc.-24 |
28,000€ |
-0,18% |
28,250€ |
27,750€ |
28,250€ |
| 09-déc.-24 |
28,350€ |
1,25% |
28,350€ |
27,850€ |
28,000€ |
| 10-déc.-24 |
27,950€ |
-1,41% |
28,450€ |
27,350€ |
28,450€ |
| 11-déc.-24 |
27,700€ |
-0,89% |
27,850€ |
27,350€ |
27,400€ |
| 12-déc.-24 |
27,450€ |
-0,90% |
28,000€ |
27,150€ |
28,000€ |
| 13-déc.-24 |
27,450€ |
0,00% |
27,850€ |
27,300€ |
27,300€ |
| 16-déc.-24 |
26,500€ |
-3,46% |
27,700€ |
26,450€ |
27,700€ |
| 17-déc.-24 |
26,000€ |
-1,89% |
26,500€ |
26,000€ |
26,500€ |
| 18-déc.-24 |
26,000€ |
0,00% |
26,450€ |
25,950€ |
26,000€ |
| 19-déc.-24 |
25,500€ |
-1,92% |
26,000€ |
25,250€ |
26,000€ |
| 20-déc.-24 |
25,350€ |
-0,59% |
25,500€ |
25,000€ |
25,300€ |