Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-août-24 |
97,000€ |
-0,41% |
97,400€ |
97,000€ |
97,400€ |
| 29-août-24 |
97,200€ |
0,21% |
97,200€ |
97,000€ |
97,000€ |
| 30-août-24 |
97,200€ |
0,00% |
97,200€ |
97,000€ |
97,200€ |
| 02-sept.-24 |
97,200€ |
0,00% |
97,200€ |
97,200€ |
97,200€ |
| 03-sept.-24 |
97,200€ |
0,00% |
98,000€ |
96,800€ |
97,400€ |
| 04-sept.-24 |
97,000€ |
-0,21% |
97,200€ |
96,400€ |
97,200€ |
| 05-sept.-24 |
97,000€ |
0,00% |
97,000€ |
96,600€ |
97,000€ |
| 06-sept.-24 |
97,000€ |
0,00% |
97,000€ |
97,000€ |
97,000€ |
| 09-sept.-24 |
97,200€ |
0,21% |
97,200€ |
97,000€ |
97,200€ |
| 10-sept.-24 |
98,000€ |
0,82% |
98,000€ |
97,200€ |
97,400€ |
| 11-sept.-24 |
98,800€ |
0,82% |
99,000€ |
98,200€ |
98,200€ |
| 12-sept.-24 |
98,800€ |
0,00% |
99,000€ |
98,600€ |
98,800€ |
| 13-sept.-24 |
98,200€ |
-0,61% |
98,200€ |
98,000€ |
98,000€ |
| 16-sept.-24 |
98,200€ |
0,00% |
98,400€ |
98,200€ |
98,200€ |
| 17-sept.-24 |
98,200€ |
0,00% |
98,200€ |
98,000€ |
98,200€ |
| 18-sept.-24 |
98,200€ |
0,00% |
98,200€ |
98,200€ |
98,200€ |
| 19-sept.-24 |
98,400€ |
0,20% |
98,600€ |
98,200€ |
98,400€ |
| 20-sept.-24 |
98,400€ |
0,00% |
98,400€ |
98,200€ |
98,200€ |
| 23-sept.-24 |
99,000€ |
0,61% |
99,000€ |
98,400€ |
98,400€ |
| 24-sept.-24 |
99,000€ |
0,00% |
99,000€ |
98,200€ |
99,000€ |
| 25-sept.-24 |
98,600€ |
-0,40% |
99,000€ |
98,600€ |
99,000€ |
| 26-sept.-24 |
99,200€ |
0,61% |
99,200€ |
98,600€ |
98,600€ |