Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
23,950€ |
0,21% |
23,950€ |
23,550€ |
23,750€ |
| 26-nov.-24 |
23,500€ |
-1,88% |
24,000€ |
23,500€ |
24,000€ |
| 27-nov.-24 |
22,900€ |
-2,55% |
23,300€ |
22,350€ |
23,300€ |
| 28-nov.-24 |
22,400€ |
-2,18% |
23,300€ |
22,400€ |
23,000€ |
| 29-nov.-24 |
23,600€ |
5,36% |
23,650€ |
22,400€ |
22,600€ |
| 02-déc.-24 |
23,600€ |
0,00% |
24,350€ |
23,600€ |
24,350€ |
| 03-déc.-24 |
23,700€ |
0,42% |
24,000€ |
23,700€ |
23,700€ |
| 04-déc.-24 |
23,750€ |
0,21% |
23,800€ |
23,350€ |
23,500€ |
| 05-déc.-24 |
23,750€ |
0,00% |
23,750€ |
23,500€ |
23,550€ |
| 06-déc.-24 |
23,600€ |
-0,63% |
24,050€ |
23,600€ |
23,600€ |
| 09-déc.-24 |
22,750€ |
-3,60% |
23,700€ |
22,600€ |
23,700€ |
| 10-déc.-24 |
23,450€ |
3,08% |
23,450€ |
22,800€ |
22,900€ |
| 11-déc.-24 |
23,850€ |
1,71% |
23,950€ |
23,500€ |
23,500€ |
| 12-déc.-24 |
23,900€ |
0,21% |
23,950€ |
23,750€ |
23,850€ |
| 13-déc.-24 |
23,750€ |
-0,63% |
24,200€ |
23,700€ |
23,800€ |
| 16-déc.-24 |
23,400€ |
-1,47% |
23,700€ |
23,050€ |
23,700€ |
| 17-déc.-24 |
23,050€ |
-1,50% |
23,300€ |
22,600€ |
23,300€ |
| 18-déc.-24 |
22,800€ |
-1,08% |
23,100€ |
22,600€ |
23,000€ |
| 19-déc.-24 |
23,300€ |
2,19% |
23,300€ |
22,600€ |
22,600€ |
| 20-déc.-24 |
23,300€ |
0,00% |
23,600€ |
23,200€ |
23,300€ |
| 23-déc.-24 |
23,350€ |
0,21% |
23,650€ |
23,250€ |
23,650€ |