Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
13,240€ |
-0,15% |
13,320€ |
13,240€ |
13,260€ |
| 24-oct.-24 |
13,200€ |
-0,30% |
13,320€ |
13,200€ |
13,240€ |
| 25-oct.-24 |
13,220€ |
0,15% |
13,280€ |
13,200€ |
13,200€ |
| 29-oct.-24 |
13,200€ |
-0,15% |
13,300€ |
13,200€ |
13,220€ |
| 30-oct.-24 |
13,000€ |
-1,52% |
13,240€ |
12,800€ |
13,240€ |
| 31-oct.-24 |
13,480€ |
3,69% |
13,520€ |
13,000€ |
13,000€ |
| 01-nov.-24 |
12,820€ |
-4,90% |
13,280€ |
12,740€ |
13,280€ |
| 04-nov.-24 |
12,100€ |
-5,62% |
12,800€ |
11,960€ |
12,800€ |
| 05-nov.-24 |
11,480€ |
-5,12% |
12,120€ |
11,200€ |
12,120€ |
| 06-nov.-24 |
11,120€ |
-3,14% |
11,480€ |
11,040€ |
11,480€ |
| 07-nov.-24 |
11,360€ |
2,16% |
11,480€ |
11,160€ |
11,380€ |
| 08-nov.-24 |
11,440€ |
0,70% |
11,580€ |
11,400€ |
11,420€ |
| 11-nov.-24 |
11,640€ |
1,75% |
11,680€ |
11,440€ |
11,460€ |
| 12-nov.-24 |
11,360€ |
-2,41% |
11,620€ |
11,360€ |
11,620€ |
| 13-nov.-24 |
11,500€ |
1,23% |
11,700€ |
11,060€ |
11,380€ |
| 14-nov.-24 |
11,060€ |
-3,83% |
11,500€ |
11,060€ |
11,500€ |
| 15-nov.-24 |
11,160€ |
0,90% |
11,240€ |
11,060€ |
11,060€ |
| 18-nov.-24 |
10,960€ |
-1,79% |
11,120€ |
10,900€ |
11,060€ |
| 19-nov.-24 |
10,660€ |
-2,74% |
10,960€ |
10,660€ |
10,960€ |
| 20-nov.-24 |
10,000€ |
-6,19% |
10,540€ |
9,940€ |
10,500€ |
| 21-nov.-24 |
10,000€ |
0,00% |
10,020€ |
9,940€ |
10,000€ |