Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
100,000€ |
0,60% |
100,500€ |
99,400€ |
100,000€ |
| 17-oct.-24 |
102,000€ |
2,00% |
102,500€ |
99,400€ |
99,400€ |
| 18-oct.-24 |
101,500€ |
-0,49% |
102,500€ |
99,600€ |
102,000€ |
| 21-oct.-24 |
99,200€ |
-2,27% |
102,000€ |
99,000€ |
101,000€ |
| 22-oct.-24 |
100,000€ |
0,81% |
102,000€ |
99,000€ |
99,000€ |
| 23-oct.-24 |
100,000€ |
0,00% |
101,000€ |
98,400€ |
100,000€ |
| 24-oct.-24 |
100,000€ |
0,00% |
100,000€ |
98,400€ |
100,000€ |
| 25-oct.-24 |
100,000€ |
0,00% |
100,000€ |
99,600€ |
100,000€ |
| 28-oct.-24 |
102,000€ |
2,00% |
102,000€ |
99,800€ |
100,000€ |
| 29-oct.-24 |
100,000€ |
-1,96% |
100,500€ |
99,400€ |
100,000€ |
| 30-oct.-24 |
100,500€ |
0,50% |
100,500€ |
99,600€ |
100,500€ |
| 31-oct.-24 |
100,500€ |
0,00% |
100,500€ |
99,600€ |
99,600€ |
| 01-nov.-24 |
101,000€ |
0,50% |
101,000€ |
100,000€ |
100,500€ |
| 04-nov.-24 |
100,500€ |
-0,50% |
101,500€ |
100,500€ |
101,000€ |
| 05-nov.-24 |
100,500€ |
0,00% |
101,500€ |
100,500€ |
100,500€ |
| 06-nov.-24 |
101,000€ |
0,50% |
101,500€ |
100,500€ |
101,500€ |
| 07-nov.-24 |
101,000€ |
0,00% |
102,000€ |
100,000€ |
101,000€ |
| 08-nov.-24 |
100,000€ |
-0,99% |
101,000€ |
100,000€ |
101,000€ |
| 11-nov.-24 |
100,000€ |
0,00% |
102,000€ |
100,000€ |
101,000€ |
| 12-nov.-24 |
99,800€ |
-0,20% |
101,000€ |
99,600€ |
101,000€ |
| 13-nov.-24 |
100,000€ |
0,20% |
100,000€ |
99,000€ |
99,000€ |
| 14-nov.-24 |
100,500€ |
0,50% |
100,500€ |
99,200€ |
100,000€ |