Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
34,600€ |
-3,35% |
36,200€ |
34,500€ |
35,900€ |
| 26-nov.-24 |
35,000€ |
1,16% |
35,000€ |
34,000€ |
34,500€ |
| 27-nov.-24 |
36,500€ |
4,29% |
36,500€ |
35,000€ |
35,000€ |
| 28-nov.-24 |
36,400€ |
-0,27% |
36,500€ |
36,400€ |
36,400€ |
| 29-nov.-24 |
35,300€ |
-3,02% |
36,500€ |
35,200€ |
36,500€ |
| 02-déc.-24 |
34,200€ |
-3,12% |
35,400€ |
34,200€ |
35,400€ |
| 03-déc.-24 |
34,300€ |
0,29% |
34,300€ |
33,500€ |
34,300€ |
| 04-déc.-24 |
34,200€ |
-0,29% |
34,300€ |
34,200€ |
34,300€ |
| 05-déc.-24 |
34,300€ |
0,29% |
34,300€ |
34,200€ |
34,200€ |
| 06-déc.-24 |
33,600€ |
-2,04% |
34,400€ |
33,600€ |
34,300€ |
| 09-déc.-24 |
34,400€ |
2,38% |
34,400€ |
33,600€ |
33,800€ |
| 10-déc.-24 |
35,000€ |
1,74% |
35,000€ |
34,500€ |
34,500€ |
| 11-déc.-24 |
35,000€ |
0,00% |
35,000€ |
35,000€ |
35,000€ |
| 12-déc.-24 |
34,000€ |
-2,86% |
34,900€ |
34,000€ |
34,900€ |
| 13-déc.-24 |
34,400€ |
1,18% |
34,700€ |
34,000€ |
34,000€ |
| 16-déc.-24 |
34,200€ |
-0,58% |
34,600€ |
33,800€ |
34,000€ |
| 17-déc.-24 |
34,600€ |
1,17% |
34,600€ |
34,200€ |
34,200€ |
| 18-déc.-24 |
35,000€ |
1,16% |
35,000€ |
34,600€ |
34,600€ |
| 19-déc.-24 |
35,000€ |
0,00% |
35,000€ |
35,000€ |
35,000€ |
| 20-déc.-24 |
35,600€ |
1,71% |
38,000€ |
34,900€ |
35,800€ |