Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
13,650€ |
-1,44% |
13,650€ |
13,400€ |
13,600€ |
| 23-oct.-24 |
13,600€ |
-0,37% |
13,900€ |
13,400€ |
13,750€ |
| 24-oct.-24 |
13,500€ |
-0,74% |
13,600€ |
13,500€ |
13,600€ |
| 25-oct.-24 |
13,800€ |
2,22% |
13,800€ |
13,500€ |
13,700€ |
| 28-oct.-24 |
13,500€ |
-2,17% |
13,700€ |
13,400€ |
13,700€ |
| 29-oct.-24 |
13,400€ |
-0,74% |
13,800€ |
13,250€ |
13,300€ |
| 30-oct.-24 |
12,800€ |
-4,48% |
13,450€ |
12,650€ |
13,450€ |
| 31-oct.-24 |
12,550€ |
-1,95% |
12,950€ |
12,500€ |
12,800€ |
| 01-nov.-24 |
12,150€ |
-3,19% |
12,650€ |
11,300€ |
12,550€ |
| 04-nov.-24 |
12,150€ |
0,00% |
12,400€ |
12,000€ |
12,400€ |
| 05-nov.-24 |
11,900€ |
-2,06% |
12,100€ |
11,850€ |
12,100€ |
| 06-nov.-24 |
11,900€ |
0,00% |
12,150€ |
11,900€ |
12,150€ |
| 07-nov.-24 |
12,000€ |
0,84% |
12,100€ |
11,850€ |
12,000€ |
| 08-nov.-24 |
12,000€ |
0,00% |
12,100€ |
11,900€ |
12,000€ |
| 11-nov.-24 |
11,950€ |
-0,42% |
12,200€ |
11,950€ |
12,200€ |
| 12-nov.-24 |
11,600€ |
-2,93% |
11,950€ |
11,550€ |
11,950€ |
| 13-nov.-24 |
11,500€ |
-0,86% |
11,750€ |
11,450€ |
11,600€ |
| 14-nov.-24 |
11,500€ |
0,00% |
11,900€ |
11,500€ |
11,500€ |
| 15-nov.-24 |
12,500€ |
8,70% |
12,550€ |
11,550€ |
11,600€ |
| 18-nov.-24 |
11,800€ |
-5,60% |
12,500€ |
11,800€ |
12,500€ |
| 19-nov.-24 |
11,650€ |
-1,27% |
11,800€ |
11,600€ |
11,800€ |
| 20-nov.-24 |
11,500€ |
-1,29% |
11,750€ |
11,100€ |
11,750€ |
| 21-nov.-24 |
11,450€ |
-0,43% |
11,600€ |
11,100€ |
11,550€ |