Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
2,098€ |
2,14% |
2,294€ |
2,042€ |
2,060€ |
| 05-nov.-24 |
2,012€ |
-4,10% |
2,120€ |
2,002€ |
2,102€ |
| 06-nov.-24 |
1,974€ |
-1,89% |
2,064€ |
1,940€ |
2,054€ |
| 07-nov.-24 |
2,060€ |
4,36% |
2,106€ |
1,993€ |
1,993€ |
| 08-nov.-24 |
2,002€ |
-2,82% |
2,056€ |
1,993€ |
2,048€ |
| 11-nov.-24 |
1,999€ |
-0,15% |
2,062€ |
1,981€ |
2,034€ |
| 12-nov.-24 |
1,895€ |
-5,20% |
1,987€ |
1,892€ |
1,978€ |
| 13-nov.-24 |
1,923€ |
1,48% |
1,930€ |
1,850€ |
1,891€ |
| 14-nov.-24 |
1,948€ |
1,30% |
1,950€ |
1,893€ |
1,915€ |
| 15-nov.-24 |
1,896€ |
-2,67% |
1,977€ |
1,893€ |
1,920€ |
| 18-nov.-24 |
1,852€ |
-2,32% |
1,912€ |
1,820€ |
1,900€ |
| 19-nov.-24 |
1,820€ |
-1,73% |
1,861€ |
1,795€ |
1,850€ |
| 20-nov.-24 |
1,782€ |
-2,09% |
1,848€ |
1,762€ |
1,830€ |
| 21-nov.-24 |
1,753€ |
-1,63% |
1,803€ |
1,717€ |
1,780€ |
| 22-nov.-24 |
1,740€ |
-0,74% |
1,774€ |
1,734€ |
1,750€ |
| 25-nov.-24 |
1,848€ |
6,21% |
1,860€ |
1,769€ |
1,769€ |
| 26-nov.-24 |
1,777€ |
-3,84% |
1,835€ |
1,750€ |
1,811€ |
| 27-nov.-24 |
1,795€ |
1,01% |
1,816€ |
1,751€ |
1,772€ |
| 28-nov.-24 |
1,890€ |
5,29% |
1,918€ |
1,799€ |
1,799€ |
| 29-nov.-24 |
1,871€ |
-1,01% |
1,908€ |
1,839€ |
1,887€ |
| 02-déc.-24 |
1,830€ |
-2,19% |
1,873€ |
1,814€ |
1,858€ |
| 03-déc.-24 |
1,737€ |
-5,08% |
1,836€ |
1,725€ |
1,819€ |