Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
29,980€ |
-0,79% |
30,220€ |
29,900€ |
30,200€ |
| 22-oct.-24 |
29,520€ |
-1,53% |
29,840€ |
29,440€ |
29,800€ |
| 23-oct.-24 |
29,580€ |
0,20% |
29,920€ |
29,500€ |
29,540€ |
| 24-oct.-24 |
29,720€ |
0,47% |
29,880€ |
29,620€ |
29,620€ |
| 25-oct.-24 |
29,540€ |
-0,61% |
29,760€ |
29,500€ |
29,640€ |
| 28-oct.-24 |
29,800€ |
0,88% |
29,880€ |
29,580€ |
29,600€ |
| 29-oct.-24 |
29,780€ |
-0,07% |
30,120€ |
29,680€ |
29,900€ |
| 30-oct.-24 |
29,520€ |
-0,87% |
29,820€ |
29,340€ |
29,700€ |
| 31-oct.-24 |
29,360€ |
-0,54% |
29,500€ |
29,100€ |
29,400€ |
| 01-nov.-24 |
29,380€ |
0,07% |
29,580€ |
29,300€ |
29,300€ |
| 04-nov.-24 |
29,160€ |
-0,75% |
29,340€ |
29,080€ |
29,260€ |
| 05-nov.-24 |
28,840€ |
-1,10% |
29,120€ |
28,680€ |
29,000€ |
| 06-nov.-24 |
28,400€ |
-1,53% |
29,040€ |
28,340€ |
28,900€ |
| 07-nov.-24 |
28,460€ |
0,21% |
28,620€ |
28,300€ |
28,340€ |
| 08-nov.-24 |
28,720€ |
0,91% |
28,780€ |
28,480€ |
28,500€ |
| 11-nov.-24 |
28,800€ |
0,28% |
28,920€ |
28,720€ |
28,900€ |
| 12-nov.-24 |
28,640€ |
-0,56% |
28,760€ |
28,420€ |
28,760€ |
| 13-nov.-24 |
28,660€ |
0,07% |
28,800€ |
28,460€ |
28,540€ |
| 14-nov.-24 |
28,960€ |
1,05% |
29,060€ |
28,740€ |
28,760€ |
| 15-nov.-24 |
29,020€ |
0,21% |
29,060€ |
28,840€ |
28,900€ |