Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-nov.-24 |
28,980€ |
0,49% |
29,060€ |
28,780€ |
28,820€ |
| 20-nov.-24 |
28,840€ |
-0,48% |
29,100€ |
28,560€ |
28,980€ |
| 21-nov.-24 |
28,760€ |
-0,28% |
28,860€ |
28,360€ |
28,820€ |
| 22-nov.-24 |
29,160€ |
1,39% |
29,180€ |
28,740€ |
28,780€ |
| 25-nov.-24 |
28,580€ |
-1,99% |
29,320€ |
28,080€ |
29,300€ |
| 26-nov.-24 |
28,300€ |
-0,98% |
28,560€ |
28,180€ |
28,500€ |
| 27-nov.-24 |
28,460€ |
0,57% |
28,520€ |
28,060€ |
28,300€ |
| 28-nov.-24 |
28,480€ |
0,07% |
28,560€ |
28,300€ |
28,460€ |
| 29-nov.-24 |
28,620€ |
0,49% |
28,680€ |
28,400€ |
28,400€ |
| 02-déc.-24 |
28,080€ |
-1,89% |
28,400€ |
27,880€ |
28,380€ |
| 03-déc.-24 |
28,200€ |
0,43% |
28,320€ |
27,940€ |
28,080€ |
| 04-déc.-24 |
28,260€ |
0,21% |
28,360€ |
27,820€ |
27,880€ |
| 05-déc.-24 |
28,180€ |
-0,28% |
28,480€ |
28,160€ |
28,200€ |
| 06-déc.-24 |
28,880€ |
2,48% |
28,880€ |
28,160€ |
28,200€ |
| 09-déc.-24 |
28,080€ |
-2,77% |
28,840€ |
27,860€ |
28,840€ |
| 10-déc.-24 |
27,880€ |
-0,71% |
28,020€ |
27,300€ |
27,540€ |
| 11-déc.-24 |
27,800€ |
-0,29% |
27,920€ |
27,600€ |
27,800€ |
| 12-déc.-24 |
27,900€ |
0,36% |
27,960€ |
27,800€ |
27,900€ |
| 13-déc.-24 |
28,000€ |
0,36% |
28,080€ |
27,780€ |
27,800€ |
| 16-déc.-24 |
27,800€ |
-0,71% |
28,060€ |
27,600€ |
28,020€ |
| 17-déc.-24 |
27,780€ |
-0,07% |
27,920€ |
27,620€ |
27,640€ |
| 18-déc.-24 |
27,880€ |
0,36% |
27,980€ |
27,760€ |
27,840€ |