Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
16,060€ |
-1,35% |
16,460€ |
15,980€ |
16,300€ |
| 05-nov.-24 |
15,860€ |
-1,25% |
16,180€ |
15,860€ |
16,000€ |
| 06-nov.-24 |
15,600€ |
-1,64% |
16,120€ |
15,400€ |
15,860€ |
| 07-nov.-24 |
16,100€ |
3,21% |
16,180€ |
15,720€ |
15,720€ |
| 08-nov.-24 |
15,920€ |
-1,12% |
16,160€ |
15,640€ |
16,160€ |
| 11-nov.-24 |
15,860€ |
-0,38% |
16,000€ |
15,760€ |
15,960€ |
| 12-nov.-24 |
15,300€ |
-3,53% |
15,820€ |
15,260€ |
15,800€ |
| 13-nov.-24 |
15,240€ |
-0,39% |
15,420€ |
15,100€ |
15,300€ |
| 14-nov.-24 |
15,420€ |
1,18% |
15,520€ |
15,240€ |
15,280€ |
| 15-nov.-24 |
15,420€ |
0,00% |
15,540€ |
15,340€ |
15,420€ |
| 18-nov.-24 |
15,580€ |
1,04% |
15,680€ |
15,480€ |
15,540€ |
| 19-nov.-24 |
15,580€ |
0,00% |
15,640€ |
15,280€ |
15,580€ |
| 20-nov.-24 |
15,540€ |
-0,26% |
15,700€ |
15,500€ |
15,520€ |
| 21-nov.-24 |
15,540€ |
0,00% |
15,660€ |
15,400€ |
15,580€ |
| 22-nov.-24 |
15,780€ |
1,54% |
15,780€ |
15,380€ |
15,480€ |
| 25-nov.-24 |
15,900€ |
0,76% |
15,980€ |
15,720€ |
15,800€ |
| 26-nov.-24 |
15,540€ |
-2,26% |
15,900€ |
15,540€ |
15,900€ |
| 27-nov.-24 |
15,600€ |
0,39% |
15,760€ |
15,500€ |
15,560€ |
| 28-nov.-24 |
15,940€ |
2,18% |
15,940€ |
15,580€ |
15,580€ |
| 29-nov.-24 |
15,800€ |
-0,88% |
16,080€ |
15,780€ |
15,940€ |
| 02-déc.-24 |
15,560€ |
-1,52% |
15,860€ |
15,100€ |
15,700€ |
| 03-déc.-24 |
15,960€ |
2,57% |
15,960€ |
15,560€ |
15,560€ |