Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
609,590$ |
-0,71% |
613,290$ |
605,280$ |
608,920$ |
| 23-oct.-24 |
602,010$ |
-1,24% |
609,990$ |
599,650$ |
608,020$ |
| 24-oct.-24 |
603,980$ |
0,33% |
608,790$ |
602,000$ |
602,910$ |
| 25-oct.-24 |
609,270$ |
0,88% |
617,220$ |
607,830$ |
610,000$ |
| 28-oct.-24 |
612,090$ |
0,46% |
613,770$ |
607,890$ |
612,840$ |
| 29-oct.-24 |
623,700$ |
1,90% |
625,600$ |
609,380$ |
612,990$ |
| 30-oct.-24 |
621,110$ |
-0,42% |
629,470$ |
619,905$ |
623,790$ |
| 31-oct.-24 |
610,300$ |
-1,74% |
621,735$ |
608,550$ |
620,170$ |
| 01-nov.-24 |
621,740$ |
1,87% |
626,380$ |
603,000$ |
605,000$ |
| 04-nov.-24 |
619,010$ |
-0,44% |
624,520$ |
615,830$ |
623,000$ |
| 05-nov.-24 |
618,830$ |
-0,03% |
622,285$ |
610,710$ |
619,860$ |
| 06-nov.-24 |
648,390$ |
4,78% |
668,000$ |
642,750$ |
643,120$ |
| 07-nov.-24 |
674,150$ |
3,97% |
675,100$ |
651,740$ |
651,740$ |
| 08-nov.-24 |
684,220$ |
1,49% |
688,880$ |
672,230$ |
678,000$ |
| 11-nov.-24 |
697,350$ |
1,92% |
698,960$ |
682,300$ |
683,790$ |
| 12-nov.-24 |
699,470$ |
0,30% |
703,880$ |
694,300$ |
695,000$ |
| 13-nov.-24 |
706,250$ |
0,97% |
714,780$ |
695,020$ |
697,250$ |
| 14-nov.-24 |
700,760$ |
-0,78% |
706,000$ |
693,400$ |
701,580$ |
| 15-nov.-24 |
687,870$ |
-1,84% |
692,850$ |
680,210$ |
691,160$ |
| 18-nov.-24 |
678,810$ |
-1,32% |
688,120$ |
675,795$ |
685,645$ |
| 19-nov.-24 |
644,170$ |
-5,10% |
646,870$ |
632,400$ |
636,100$ |
| 20-nov.-24 |
650,600$ |
1,00% |
652,280$ |
637,600$ |
642,090$ |