Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-déc.-24 |
152,790 |
-1,16% |
154,290 |
152,580 |
154,110 |
| 18-déc.-24 |
149,600 |
-2,09% |
154,390 |
149,530 |
152,990 |
| 19-déc.-24 |
148,290 |
-0,88% |
151,170 |
148,060 |
150,000 |
| 20-déc.-24 |
150,310 |
1,36% |
151,340 |
148,000 |
148,350 |
| 23-déc.-24 |
150,160 |
-0,10% |
150,420 |
148,770 |
149,390 |
| 24-déc.-24 |
150,460 |
0,20% |
150,575 |
149,600 |
150,160 |
| 26-déc.-24 |
151,020 |
0,37% |
151,365 |
149,200 |
149,200 |
| 27-déc.-24 |
150,320 |
-0,46% |
151,350 |
149,530 |
149,880 |
| 30-déc.-24 |
149,370 |
-0,63% |
149,950 |
148,350 |
149,160 |
| 31-déc.-24 |
149,010 |
-0,24% |
150,000 |
148,520 |
149,570 |
| 01-janv.-25 |
149,010 |
-0,24% |
150,000 |
148,520 |
149,570 |
| 02-janv.-25 |
149,340 |
0,22% |
150,148 |
148,455 |
150,040 |
| 03-janv.-25 |
149,840 |
0,33% |
150,000 |
148,730 |
149,380 |
| 06-janv.-25 |
146,580 |
-2,18% |
149,170 |
145,880 |
148,920 |
| 07-janv.-25 |
146,440 |
-0,10% |
147,390 |
145,610 |
146,580 |
| 08-janv.-25 |
146,570 |
0,09% |
146,620 |
143,830 |
144,930 |
| 09-janv.-25 |
146,570 |
0,09% |
146,620 |
143,830 |
144,930 |
| 10-janv.-25 |
142,800 |
-2,57% |
145,480 |
142,450 |
144,790 |
| 13-janv.-25 |
143,890 |
0,76% |
143,940 |
142,290 |
142,410 |
| 14-janv.-25 |
145,250 |
0,95% |
145,660 |
144,095 |
144,660 |
| 15-janv.-25 |
148,240 |
2,06% |
148,710 |
146,390 |
147,730 |