Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
20,810$ |
-0,53% |
21,060$ |
20,730$ |
20,920$ |
| 10-déc.-24 |
20,160$ |
-3,12% |
20,860$ |
19,960$ |
20,830$ |
| 11-déc.-24 |
20,120$ |
-0,20% |
20,250$ |
19,870$ |
20,140$ |
| 12-déc.-24 |
20,780$ |
3,28% |
20,900$ |
19,920$ |
20,020$ |
| 13-déc.-24 |
20,340$ |
-2,12% |
20,800$ |
20,250$ |
20,600$ |
| 16-déc.-24 |
20,830$ |
2,41% |
21,100$ |
20,000$ |
20,170$ |
| 17-déc.-24 |
20,440$ |
-1,87% |
20,770$ |
20,293$ |
20,640$ |
| 18-déc.-24 |
19,300$ |
-5,58% |
20,580$ |
19,210$ |
20,480$ |
| 19-déc.-24 |
19,060$ |
-1,24% |
19,690$ |
19,030$ |
19,530$ |
| 20-déc.-24 |
19,520$ |
2,41% |
19,760$ |
18,900$ |
18,970$ |
| 23-déc.-24 |
20,200$ |
3,48% |
20,230$ |
19,520$ |
19,580$ |
| 24-déc.-24 |
20,400$ |
0,99% |
20,400$ |
19,960$ |
20,220$ |
| 26-déc.-24 |
20,440$ |
0,20% |
20,665$ |
20,080$ |
20,230$ |
| 27-déc.-24 |
20,300$ |
-0,68% |
20,605$ |
20,090$ |
20,210$ |
| 30-déc.-24 |
19,820$ |
-2,36% |
20,115$ |
19,730$ |
20,010$ |
| 31-déc.-24 |
20,050$ |
1,16% |
20,400$ |
19,880$ |
19,990$ |
| 01-janv.-25 |
20,050$ |
1,16% |
20,400$ |
19,880$ |
19,990$ |
| 02-janv.-25 |
20,220$ |
0,85% |
20,430$ |
20,000$ |
20,230$ |
| 03-janv.-25 |
20,560$ |
1,68% |
20,665$ |
20,060$ |
20,390$ |