Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
15,682€ |
-1,23% |
15,762€ |
15,514€ |
15,760€ |
| 23-oct.-24 |
15,590€ |
-0,59% |
15,724€ |
15,564€ |
15,640€ |
| 24-oct.-24 |
15,528€ |
-0,40% |
15,716€ |
15,528€ |
15,550€ |
| 25-oct.-24 |
15,678€ |
0,97% |
15,788€ |
15,556€ |
15,594€ |
| 28-oct.-24 |
15,782€ |
0,66% |
15,838€ |
15,502€ |
15,788€ |
| 29-oct.-24 |
15,746€ |
-0,23% |
15,962€ |
15,710€ |
15,850€ |
| 30-oct.-24 |
15,554€ |
-1,22% |
15,696€ |
15,382€ |
15,680€ |
| 31-oct.-24 |
15,674€ |
0,77% |
15,866€ |
14,650€ |
14,810€ |
| 01-nov.-24 |
15,732€ |
0,37% |
15,820€ |
15,630€ |
15,664€ |
| 04-nov.-24 |
15,850€ |
0,75% |
15,916€ |
15,674€ |
15,680€ |
| 05-nov.-24 |
15,622€ |
-1,44% |
15,918€ |
15,608€ |
15,892€ |
| 06-nov.-24 |
15,178€ |
-2,84% |
15,870€ |
15,106€ |
15,652€ |
| 07-nov.-24 |
14,984€ |
-1,28% |
15,378€ |
14,984€ |
15,266€ |
| 08-nov.-24 |
14,990€ |
0,04% |
15,072€ |
14,874€ |
14,980€ |
| 11-nov.-24 |
15,110€ |
0,80% |
15,174€ |
15,036€ |
15,060€ |
| 12-nov.-24 |
14,846€ |
-1,75% |
15,078€ |
14,826€ |
15,026€ |
| 13-nov.-24 |
14,630€ |
-1,45% |
14,850€ |
14,484€ |
14,804€ |
| 14-nov.-24 |
14,836€ |
1,41% |
14,858€ |
14,536€ |
14,682€ |
| 15-nov.-24 |
14,978€ |
0,96% |
15,032€ |
14,766€ |
14,766€ |
| 18-nov.-24 |
15,094€ |
0,77% |
15,108€ |
14,984€ |
14,990€ |
| 19-nov.-24 |
14,950€ |
-0,95% |
15,244€ |
14,712€ |
15,088€ |
| 20-nov.-24 |
14,904€ |
-0,31% |
15,092€ |
14,856€ |
15,034€ |
| 21-nov.-24 |
14,824€ |
-0,54% |
14,952€ |
14,732€ |
14,906€ |