Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
42,300€ |
0,48% |
42,300€ |
41,800€ |
42,100€ |
| 17-oct.-24 |
42,300€ |
0,00% |
42,500€ |
42,200€ |
42,300€ |
| 18-oct.-24 |
42,500€ |
0,47% |
42,600€ |
42,300€ |
42,300€ |
| 21-oct.-24 |
42,500€ |
0,00% |
42,700€ |
42,400€ |
42,500€ |
| 22-oct.-24 |
42,300€ |
-0,47% |
42,600€ |
42,300€ |
42,500€ |
| 23-oct.-24 |
41,900€ |
-0,95% |
42,300€ |
41,800€ |
42,300€ |
| 24-oct.-24 |
42,100€ |
0,48% |
42,200€ |
41,800€ |
41,800€ |
| 25-oct.-24 |
42,600€ |
1,19% |
42,800€ |
42,100€ |
42,100€ |
| 28-oct.-24 |
42,600€ |
0,00% |
42,600€ |
42,400€ |
42,400€ |
| 29-oct.-24 |
42,600€ |
0,00% |
42,700€ |
42,600€ |
42,600€ |
| 30-oct.-24 |
42,500€ |
-0,23% |
42,600€ |
42,400€ |
42,600€ |
| 31-oct.-24 |
42,500€ |
0,00% |
42,500€ |
42,400€ |
42,500€ |
| 01-nov.-24 |
42,500€ |
0,00% |
42,500€ |
42,500€ |
42,500€ |
| 04-nov.-24 |
42,600€ |
0,24% |
42,700€ |
42,300€ |
42,500€ |
| 05-nov.-24 |
42,500€ |
-0,23% |
42,600€ |
42,400€ |
42,600€ |
| 06-nov.-24 |
42,700€ |
0,47% |
42,800€ |
42,500€ |
42,500€ |
| 07-nov.-24 |
42,500€ |
-0,47% |
42,700€ |
42,500€ |
42,700€ |
| 08-nov.-24 |
42,600€ |
0,24% |
42,600€ |
42,300€ |
42,500€ |
| 11-nov.-24 |
42,600€ |
0,00% |
42,600€ |
42,500€ |
42,600€ |
| 12-nov.-24 |
42,500€ |
-0,23% |
42,600€ |
42,500€ |
42,600€ |
| 13-nov.-24 |
42,600€ |
0,24% |
42,700€ |
42,400€ |
42,500€ |
| 14-nov.-24 |
42,600€ |
0,00% |
42,700€ |
42,600€ |
42,600€ |