Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
52,040€ |
-1,21% |
52,860€ |
52,040€ |
52,680€ |
| 05-nov.-24 |
52,540€ |
0,96% |
52,540€ |
51,820€ |
51,980€ |
| 06-nov.-24 |
51,640€ |
-1,71% |
52,880€ |
51,460€ |
52,840€ |
| 07-nov.-24 |
51,680€ |
0,08% |
52,000€ |
51,240€ |
51,560€ |
| 08-nov.-24 |
52,000€ |
0,62% |
52,340€ |
51,620€ |
51,660€ |
| 11-nov.-24 |
51,000€ |
-1,92% |
52,540€ |
51,000€ |
52,480€ |
| 12-nov.-24 |
50,280€ |
-1,41% |
50,820€ |
50,000€ |
50,280€ |
| 13-nov.-24 |
50,760€ |
0,95% |
50,980€ |
50,000€ |
50,000€ |
| 14-nov.-24 |
51,020€ |
0,51% |
51,140€ |
50,380€ |
50,660€ |
| 15-nov.-24 |
51,020€ |
0,00% |
51,380€ |
50,620€ |
50,760€ |
| 18-nov.-24 |
51,260€ |
0,47% |
51,260€ |
50,740€ |
51,160€ |
| 19-nov.-24 |
51,080€ |
-0,35% |
51,200€ |
50,060€ |
51,200€ |
| 20-nov.-24 |
51,280€ |
0,39% |
51,760€ |
51,060€ |
51,300€ |
| 21-nov.-24 |
51,800€ |
1,01% |
51,860€ |
50,300€ |
51,240€ |
| 22-nov.-24 |
52,960€ |
2,24% |
52,960€ |
51,980€ |
52,000€ |
| 25-nov.-24 |
53,020€ |
0,11% |
53,380€ |
52,920€ |
53,220€ |
| 26-nov.-24 |
52,660€ |
-0,68% |
52,820€ |
52,120€ |
52,540€ |
| 27-nov.-24 |
51,840€ |
-1,56% |
52,700€ |
51,440€ |
52,680€ |
| 28-nov.-24 |
51,820€ |
-0,04% |
52,220€ |
51,700€ |
51,940€ |
| 29-nov.-24 |
52,180€ |
0,69% |
52,180€ |
51,600€ |
51,760€ |
| 02-déc.-24 |
53,680€ |
2,87% |
53,680€ |
52,040€ |
52,040€ |
| 03-déc.-24 |
54,860€ |
2,20% |
54,920€ |
53,720€ |
53,720€ |