Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-oct.-24 |
68,200€ |
0,89% |
69,000€ |
68,000€ |
69,000€ |
| 10-oct.-24 |
68,200€ |
0,00% |
68,400€ |
67,800€ |
68,200€ |
| 11-oct.-24 |
68,000€ |
-0,29% |
68,200€ |
67,400€ |
68,200€ |
| 14-oct.-24 |
68,400€ |
0,59% |
68,800€ |
67,600€ |
68,800€ |
| 15-oct.-24 |
67,400€ |
-1,46% |
68,800€ |
67,400€ |
68,400€ |
| 16-oct.-24 |
68,000€ |
0,89% |
68,200€ |
67,000€ |
67,400€ |
| 17-oct.-24 |
68,600€ |
0,88% |
68,600€ |
68,000€ |
68,000€ |
| 18-oct.-24 |
68,600€ |
0,00% |
69,000€ |
68,400€ |
68,800€ |
| 21-oct.-24 |
68,600€ |
0,00% |
68,600€ |
68,000€ |
68,600€ |
| 22-oct.-24 |
68,400€ |
-0,29% |
68,600€ |
67,800€ |
68,600€ |
| 23-oct.-24 |
68,200€ |
-0,29% |
68,400€ |
68,000€ |
68,400€ |
| 24-oct.-24 |
68,000€ |
-0,29% |
69,000€ |
68,000€ |
68,400€ |
| 25-oct.-24 |
68,000€ |
0,00% |
68,400€ |
68,000€ |
68,000€ |
| 28-oct.-24 |
68,200€ |
0,29% |
69,200€ |
68,200€ |
69,000€ |
| 29-oct.-24 |
68,400€ |
0,29% |
68,600€ |
68,000€ |
68,600€ |
| 30-oct.-24 |
68,400€ |
0,00% |
68,400€ |
68,000€ |
68,400€ |
| 31-oct.-24 |
68,200€ |
-0,29% |
68,600€ |
68,000€ |
68,400€ |
| 01-nov.-24 |
68,200€ |
0,00% |
68,400€ |
68,000€ |
68,200€ |
| 04-nov.-24 |
68,000€ |
-0,29% |
68,200€ |
68,000€ |
68,200€ |
| 05-nov.-24 |
68,400€ |
0,59% |
68,400€ |
68,200€ |
68,200€ |
| 06-nov.-24 |
68,000€ |
-0,58% |
69,600€ |
68,000€ |
68,200€ |
| 07-nov.-24 |
68,000€ |
0,00% |
69,000€ |
68,000€ |
68,200€ |