Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
383,000€ |
-1,42% |
391,500€ |
381,000€ |
391,500€ |
| 10-déc.-24 |
379,500€ |
-0,91% |
381,500€ |
377,000€ |
381,000€ |
| 11-déc.-24 |
378,000€ |
-0,40% |
380,000€ |
375,000€ |
378,000€ |
| 12-déc.-24 |
376,500€ |
-0,40% |
380,500€ |
373,000€ |
375,000€ |
| 13-déc.-24 |
378,000€ |
0,40% |
382,000€ |
374,500€ |
376,500€ |
| 16-déc.-24 |
374,000€ |
-1,06% |
377,500€ |
374,000€ |
376,000€ |
| 17-déc.-24 |
372,000€ |
-0,53% |
377,500€ |
371,000€ |
373,000€ |
| 18-déc.-24 |
376,000€ |
1,08% |
378,000€ |
372,000€ |
372,000€ |
| 19-déc.-24 |
374,000€ |
-0,53% |
377,500€ |
372,000€ |
373,000€ |
| 20-déc.-24 |
367,500€ |
-1,74% |
371,500€ |
360,500€ |
371,000€ |
| 23-déc.-24 |
370,000€ |
0,68% |
374,500€ |
366,000€ |
367,500€ |
| 24-déc.-24 |
374,500€ |
1,22% |
375,500€ |
370,000€ |
371,000€ |
| 27-déc.-24 |
376,500€ |
0,53% |
377,500€ |
373,000€ |
374,000€ |
| 30-déc.-24 |
371,500€ |
-1,33% |
377,000€ |
369,500€ |
377,000€ |
| 31-déc.-24 |
379,500€ |
2,15% |
379,500€ |
371,500€ |
371,500€ |
| 02-janv.-25 |
372,000€ |
-1,98% |
379,000€ |
370,500€ |
378,500€ |
| 03-janv.-25 |
369,500€ |
-0,67% |
374,000€ |
369,500€ |
372,500€ |
| 06-janv.-25 |
375,500€ |
1,62% |
379,000€ |
368,500€ |
371,000€ |
| 07-janv.-25 |
371,000€ |
-1,20% |
376,500€ |
367,500€ |
375,500€ |