Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
24,520€ |
0,57% |
24,580€ |
23,900€ |
24,140€ |
| 23-oct.-24 |
24,440€ |
-0,33% |
24,560€ |
24,140€ |
24,380€ |
| 24-oct.-24 |
24,660€ |
0,90% |
24,800€ |
24,460€ |
24,460€ |
| 25-oct.-24 |
24,520€ |
-0,57% |
24,820€ |
24,480€ |
24,660€ |
| 28-oct.-24 |
24,740€ |
0,90% |
24,740€ |
24,460€ |
24,640€ |
| 29-oct.-24 |
24,580€ |
-0,65% |
25,540€ |
24,520€ |
25,520€ |
| 30-oct.-24 |
24,480€ |
-0,41% |
24,940€ |
24,320€ |
24,440€ |
| 31-oct.-24 |
24,040€ |
-1,80% |
24,480€ |
23,840€ |
24,480€ |
| 01-nov.-24 |
23,620€ |
-1,75% |
24,300€ |
23,620€ |
24,100€ |
| 04-nov.-24 |
23,280€ |
-1,44% |
24,020€ |
23,280€ |
23,500€ |
| 05-nov.-24 |
23,200€ |
-0,34% |
23,580€ |
23,120€ |
23,180€ |
| 06-nov.-24 |
22,240€ |
-4,14% |
23,500€ |
22,240€ |
23,460€ |
| 07-nov.-24 |
22,940€ |
3,15% |
23,220€ |
22,400€ |
22,400€ |
| 08-nov.-24 |
23,500€ |
2,44% |
23,600€ |
22,960€ |
22,960€ |
| 11-nov.-24 |
23,440€ |
-0,26% |
23,840€ |
23,420€ |
23,660€ |
| 12-nov.-24 |
23,120€ |
-1,37% |
23,460€ |
23,000€ |
23,120€ |
| 13-nov.-24 |
22,980€ |
-0,61% |
23,300€ |
22,620€ |
22,920€ |
| 14-nov.-24 |
22,920€ |
-0,26% |
23,220€ |
22,900€ |
23,000€ |
| 15-nov.-24 |
23,140€ |
0,96% |
23,200€ |
22,660€ |
22,740€ |
| 18-nov.-24 |
22,800€ |
-1,47% |
23,200€ |
22,680€ |
23,200€ |
| 19-nov.-24 |
22,760€ |
-0,18% |
23,000€ |
22,320€ |
22,860€ |
| 20-nov.-24 |
22,220€ |
-2,37% |
22,840€ |
22,140€ |
22,800€ |