Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
222,350$ |
0,38% |
222,840$ |
219,755$ |
220,550$ |
| 23-oct.-24 |
220,340$ |
-0,90% |
222,620$ |
219,169$ |
221,540$ |
| 24-oct.-24 |
209,100$ |
-5,10% |
216,200$ |
208,900$ |
214,370$ |
| 25-oct.-24 |
208,000$ |
-0,53% |
210,360$ |
206,640$ |
209,100$ |
| 28-oct.-24 |
206,100$ |
-0,91% |
208,715$ |
204,910$ |
208,060$ |
| 29-oct.-24 |
205,980$ |
-0,06% |
207,600$ |
203,030$ |
205,030$ |
| 30-oct.-24 |
204,200$ |
-0,86% |
206,630$ |
203,090$ |
204,450$ |
| 31-oct.-24 |
205,680$ |
0,72% |
206,150$ |
203,385$ |
204,650$ |
| 01-nov.-24 |
209,190$ |
1,71% |
209,530$ |
205,780$ |
206,290$ |
| 04-nov.-24 |
207,540$ |
-0,79% |
208,830$ |
206,420$ |
208,830$ |
| 05-nov.-24 |
208,780$ |
0,60% |
211,840$ |
206,620$ |
208,200$ |
| 06-nov.-24 |
216,400$ |
3,65% |
216,890$ |
209,090$ |
212,060$ |
| 07-nov.-24 |
217,500$ |
0,51% |
218,350$ |
215,420$ |
216,950$ |
| 08-nov.-24 |
219,490$ |
0,91% |
219,710$ |
216,510$ |
217,450$ |
| 11-nov.-24 |
225,240$ |
2,62% |
225,320$ |
219,200$ |
219,200$ |
| 12-nov.-24 |
233,910$ |
3,85% |
242,770$ |
229,580$ |
239,360$ |
| 13-nov.-24 |
233,070$ |
-0,36% |
236,530$ |
232,180$ |
235,000$ |
| 14-nov.-24 |
230,670$ |
-1,03% |
234,570$ |
230,285$ |
232,990$ |
| 15-nov.-24 |
228,990$ |
-0,73% |
231,200$ |
228,390$ |
229,000$ |
| 18-nov.-24 |
228,850$ |
-0,06% |
230,070$ |
228,270$ |
229,480$ |
| 19-nov.-24 |
228,200$ |
-0,28% |
228,910$ |
226,270$ |
227,330$ |
| 20-nov.-24 |
226,670$ |
-0,67% |
228,890$ |
225,410$ |
227,240$ |