Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
HERMES 1260 PW 25 HU73C P - - - 1.260,00€ 7,14% 19/06/25 CITI GLOB MARKT
HERMES 1280 PW 25 HR42C P - - - 1.280,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1300 PW 25 HO59C P - - - 1.300,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1320 PW 25 HI79C P - - - 1.320,00€ -0,98% 19/06/25 CITI GLOB MARKT
HERMES 1340 PW 25 HG16C P - - - 1.340,00€ -0,94% 19/06/25 CITI GLOB MARKT
HERMES 1360 PW 25 HC31C P - - - 1.360,00€ -0,90% 19/06/25 CITI GLOB MARKT
HERMES 1380 PW 25 GV03C P - - - 1.380,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1400 PW 24 IJ46C P - - - 1.400,00€ -1,09% 19/12/24 CITI GLOB MARKT
HERMES 1420 PW 24 IB10C P - - - 1.420,00€ -1,03% 19/12/24 CITI GLOB MARKT
HERMES 1440 PW 24 IO43C P - - - 1.440,00€ -0,98% 19/12/24 CITI GLOB MARKT
HERMES 1440 PW 25 GR70C P - - - 1.440,00€ -0,76% 19/06/25 CITI GLOB MARKT
HERMES 1460 PW 24 HY49C P - - - 1.460,00€ -0,93% 19/12/24 CITI GLOB MARKT
HERMES 1460 PW 25 FV98C P - - - 1.460,00€ -0,73% 19/06/25 CITI GLOB MARKT
HERMES 1480 PW 24 HU71C P - - - 1.480,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1480 PW 25 FS25C P - - - 1.480,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1500 PW 24 HR40C P - - - 1.500,00€ -0,85% 19/12/24 CITI GLOB MARKT
HERMES 1500 PW 24 NX26C P - - - 1.500,00€ -2,44% 19/12/24 CITI GLOB MARKT
HERMES 1500 PW 25 EP19C P - - - 1.500,00€ -2,22% 19/06/25 CITI GLOB MARKT
HERMES 1500 PW 25 2CDQB P - - - 1.500,00€ -20,69% 21/03/25 BNP PARIBAS ARBI
HERMES 1500 PW 25 V2FQB P - - - 1.500,00€ -13,64% 20/06/25 BNP PARIBAS ARBI
HERMES 1520 PW 24 HO57C P - - - 1.520,00€ -2,33% 19/12/24 CITI GLOB MARKT
HERMES 1540 PW 24 HI77C P - - - 1.540,00€ -8,11% 19/12/24 CITI GLOB MARKT
HERMES 1540 PW 25 PD86C P - - - 1.540,00€ -2,04% 19/06/25 CITI GLOB MARKT
HERMES 1550 PW 24 D841S P - - - 1.550,00€ -1,92% 20/12/24 SOCIETE GENERALE
HERMES 1550 PW 25 939RS P 0,44€ - - 1.550,00€ -4,04% 20/06/25 SOCIETE GENERALE
HERMES 1560 PW 24 HG14C P - - - 1.560,00€ -3,23% 19/12/24 CITI GLOB MARKT
HERMES 1560 PW 25 EA33C P - - - 1.560,00€ -1,96% 19/06/25 CITI GLOB MARKT
HERMES 1580 PW 24 HC29C P - - - 1.580,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1580 PW 25 NM93C P - - - 1.580,00€ 2,04% 19/06/25 CITI GLOB MARKT
HERMES 1600 CW 24 H425T C - - - 1.600,00€ 1,56% 18/12/24 UNICREDIT BANK A
HERMES 1600 PW 24 GY31C P - - - 1.600,00€ -2,94% 19/12/24 CITI GLOB MARKT
HERMES 1600 PW 24 3CDQB P 0,00€ - - 1.600,00€ -90,00% 20/12/24 BNP PARIBAS ARBI
HERMES 1600 PW 25 ON81C P - - - 1.600,00€ 1,96% 19/06/25 CITI GLOB MARKT
HERMES 1600 PW 25 Z5BQB P - - - 1.600,00€ -12,82% 21/03/25 BNP PARIBAS ARBI
HERMES 1600 PW 25 W2FQB P 0,54€ - - 1.600,00€ -4,84% 20/06/25 BNP PARIBAS ARBI
HERMES 1620 PW 24 GV01C P - - - 1.620,00€ -2,78% 19/12/24 CITI GLOB MARKT
HERMES 1640 PW 24 IN01C P - - - 1.640,00€ -2,63% 19/12/24 CITI GLOB MARKT
HERMES 1660 PW 24 FV96C P - - - 1.660,00€ -2,56% 19/12/24 CITI GLOB MARKT
HERMES 1680 PW 24 FS23C P - - - 1.680,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1680 PW 25 LL80C P - - - 1.680,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1700 PW 24 GR68C P - - - 1.700,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1700 PW 24 NU3PB P 0,47€ - - 1.700,00€ -2,27% 20/12/24 BNP PARIBAS ARBI
HERMES 1700 PW 25 KW66C P - - - 1.700,00€ -3,03% 19/06/25 CITI GLOB MARKT
HERMES 1700 PW 25 5M84S P 5.450.000,00€ - - 1.700,00€ -0,91% 21/03/25 SOCIETE GENERALE
HERMES 1720 PW 24 EP17C P - - - 1.720,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1720 PW 25 JY35C P - - - 1.720,00€ -2,90% 19/06/25 CITI GLOB MARKT
HERMES 1740 PW 24 IJ45C P - - - 1.740,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1740 PW 25 JT51C P - - - 1.740,00€ -2,78% 19/06/25 CITI GLOB MARKT
HERMES 1750 CW 24 E031T C - - - 1.750,00€ 0,97% 18/12/24 UNICREDIT BANK A
HERMES 1750 CW 25 D573T C 3,38€ - - 1.750,00€ 0,00% 18/06/25 UNICREDIT BANK A
HERMES 1750 PW 24 H811S P 4.350.000,00€ - - 1.750,00€ -1,14% 20/12/24 SOCIETE GENERALE
HERMES 1750 PW 24 257KS P 0,09€ - - 1.750,00€ -13,79% 20/12/24 SOCIETE GENERALE
HERMES 1750 PW 25 843WS P 0,48€ - - 1.750,00€ -6,03% 21/03/25 SOCIETE GENERALE
HERMES 1750 PW 25 Y523S P 1,08€ - - 1.750,00€ -2,11% 19/09/25 SOCIETE GENERALE
HERMES 1760 PW 24 IB09C P - - - 1.760,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1760 PW 25 LW82C P - - - 1.760,00€ -2,67% 19/06/25 CITI GLOB MARKT
HERMES 1780 PW 24 EA31C P - - - 1.780,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1780 PW 25 IO44C P - - - 1.780,00€ -2,56% 19/06/25 CITI GLOB MARKT
HERMES 1800 PW 24 HY47C P - - - 1.800,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 1800 PW 24 8W2NB P - - - 1.800,00€ -1,75% 20/12/24 BNP PARIBAS ARBI
HERMES 1800 PW 24 A4NOB P 0,16€ - - 1.800,00€ -12,50% 20/12/24 BNP PARIBAS ARBI
HERMES 1800 PW 25 IN02C P - - - 1.800,00€ -2,44% 19/06/25 CITI GLOB MARKT
HERMES 1800 PW 25 1APPB P 0,63€ - - 1.800,00€ -5,33% 21/03/25 BNP PARIBAS ARBI
HERMES 1800 PW 25 Y2FQB P 1,00€ - - 1.800,00€ -3,54% 20/06/25 BNP PARIBAS ARBI
HERMES 1820 PW 24 HU70C P - - - 1.820,00€ -3,92% 19/12/24 CITI GLOB MARKT
HERMES 1820 PW 25 IJ47C P - - - 1.820,00€ -2,35% 19/06/25 CITI GLOB MARKT
HERMES 1840 PW 24 HR39C P - - - 1.840,00€ -1,89% 19/12/24 CITI GLOB MARKT
HERMES 1840 PW 25 IB11C P - - - 1.840,00€ -2,25% 19/06/25 CITI GLOB MARKT
HERMES 1860 CW 24 HU64C C - - - 1.860,00€ 7,38% 19/12/24 CITI GLOB MARKT
HERMES 1860 PW 24 HO56C P - - - 1.860,00€ -3,57% 19/12/24 CITI GLOB MARKT
HERMES 1860 PW 25 HY50C P - - - 1.860,00€ -3,23% 19/06/25 CITI GLOB MARKT
HERMES 1880 CW 24 HO48C C - - - 1.880,00€ 5,29% 19/12/24 CITI GLOB MARKT
HERMES 1880 PW 24 HI76C P - - - 1.880,00€ -3,39% 19/12/24 CITI GLOB MARKT
HERMES 1880 PW 25 HU72C P - - - 1.880,00€ -3,09% 19/06/25 CITI GLOB MARKT
HERMES 1900 CW 24 HR32C C - - - 1.900,00€ 5,25% 19/12/24 CITI GLOB MARKT
HERMES 1900 CW 24 E948T C 2,54€ - - 1.900,00€ - 18/12/24 UNICREDIT BANK A
HERMES 1900 CW 24 363FS C 1,56€ - - 1.900,00€ -0,38% 20/12/24 SOCIETE GENERALE
HERMES 1900 CW 24 J4EQB C 1,57€ - - 1.900,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 1900 CW 25 HU66C C - - - 1.900,00€ 0,00% 19/06/25 CITI GLOB MARKT
HERMES 1900 CW 25 R148S C 46.400.000,00€ - - 1.900,00€ 0,43% 21/03/25 SOCIETE GENERALE
HERMES 1900 CW 25 694VS C 2,26€ - - 1.900,00€ -0,73% 21/03/25 SOCIETE GENERALE
HERMES 1900 CW 25 1DFQB C 2,28€ - - 1.900,00€ -0,48% 21/03/25 BNP PARIBAS ARBI
HERMES 1900 CW 25 Z2FQB C 2,70€ - - 1.900,00€ -0,40% 20/06/25 BNP PARIBAS ARBI
HERMES 1900 PW 24 HG13C P 5.700.000,00€ - - 1.900,00€ - 19/12/24 CITI GLOB MARKT
HERMES 1900 PW 24 2APPB P 0,31€ - - 1.900,00€ -11,11% 20/12/24 BNP PARIBAS ARBI
HERMES 1900 PW 25 HR41C P - - - 1.900,00€ -3,92% 19/06/25 CITI GLOB MARKT
HERMES 1900 PW 25 3GCQB P 0,91€ - - 1.900,00€ -4,67% 21/03/25 BNP PARIBAS ARBI
HERMES 1900 PW 25 A3FQB P 1,33€ - - 1.900,00€ -2,68% 20/06/25 BNP PARIBAS ARBI
HERMES 1920 CW 24 HY44C C - - - 1.920,00€ 5,21% 19/12/24 CITI GLOB MARKT
HERMES 1920 CW 25 HO50C C - - - 1.920,00€ -5,40% 19/06/25 CITI GLOB MARKT
HERMES 1920 PW 24 HC28C P - - - 1.920,00€ -4,55% 19/12/24 CITI GLOB MARKT
HERMES 1920 PW 25 HO58C P - - - 1.920,00€ -2,83% 19/06/25 CITI GLOB MARKT
HERMES 1940 CW 24 HI69C C - - - 1.940,00€ 5,38% 19/12/24 CITI GLOB MARKT
HERMES 1940 CW 25 HR34C C - - - 1.940,00€ -0,16% 19/06/25 CITI GLOB MARKT
HERMES 1940 PW 24 GY30C P - - - 1.940,00€ -4,35% 19/12/24 CITI GLOB MARKT
HERMES 1940 PW 25 HI78C P - - - 1.940,00€ -3,60% 19/06/25 CITI GLOB MARKT
HERMES 1950 PW 24 H812S P 7.800.000,00€ - - 1.950,00€ 0,00% 20/12/24 SOCIETE GENERALE
HERMES 1950 PW 24 841WS P 0,40€ - - 1.950,00€ -7,83% 20/12/24 SOCIETE GENERALE
HERMES 1950 PW 25 54T1S P 1,48€ - - 1.950,00€ -2,13% 20/06/25 SOCIETE GENERALE
HERMES 1960 CW 24 HG02C C - - - 1.960,00€ 5,56% 19/12/24 CITI GLOB MARKT
HERMES 1960 CW 25 IB06C C - - - 1.960,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 1960 PW 24 GU99C P - - - 1.960,00€ -4,11% 19/12/24 CITI GLOB MARKT
HERMES 1960 PW 25 HG15C P - - - 1.960,00€ -2,61% 19/06/25 CITI GLOB MARKT
HERMES 1980 CW 24 IB04C C - - - 1.980,00€ -6,32% 19/12/24 CITI GLOB MARKT
HERMES 1980 CW 25 HI71C C - - - 1.980,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 1980 PW 24 FV95C P - - - 1.980,00€ -5,19% 19/12/24 CITI GLOB MARKT
HERMES 1980 PW 25 HC30C P - - - 1.980,00€ -3,33% 19/06/25 CITI GLOB MARKT
HERMES 2000 CW 24 G260T C 1,85€ - - 2.000,00€ -0,54% 18/12/24 UNICREDIT BANK A
HERMES 2000 CW 24 FV84C C - - - 2.000,00€ -0,19% 19/12/24 CITI GLOB MARKT
HERMES 2000 CW 24 B6BQB C 0,88€ - - 2.000,00€ -2,70% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 CW 24 48V9S C 0,87€ - - 2.000,00€ -1,41% 20/12/24 SOCIETE GENERALE
HERMES 2000 CW 25 HG08C C - - - 2.000,00€ -0,17% 19/06/25 CITI GLOB MARKT
HERMES 2000 CW 25 D577T C - - - 2.000,00€ -13,00% 18/06/25 UNICREDIT BANK A
HERMES 2000 CW 25 4GCQB C 1,68€ - - 2.000,00€ -1,32% 21/03/25 BNP PARIBAS ARBI
HERMES 2000 CW 25 568LS C 2,54€ - - 2.000,00€ -0,63% 19/09/25 SOCIETE GENERALE
HERMES 2000 CW 25 B3FQB C 2,13€ - - 2.000,00€ -1,02% 20/06/25 BNP PARIBAS ARBI
HERMES 2000 CW 25 S275S C 1,66€ - - 2.000,00€ -1,00% 21/03/25 SOCIETE GENERALE
HERMES 2000 PW 24 G310T P 0,79€ - - 2.000,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2000 PW 24 FS22C P - - - 2.000,00€ -4,94% 19/12/24 CITI GLOB MARKT
HERMES 2000 PW 24 9W2NB P - - - 2.000,00€ 5,32% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 PW 24 6BNOB P 0,61€ - - 2.000,00€ -7,14% 20/12/24 BNP PARIBAS ARBI
HERMES 2000 PW 25 GY32C P - - - 2.000,00€ -3,97% 19/06/25 CITI GLOB MARKT
HERMES 2000 PW 25 D580T P - - - 2.000,00€ 4,69% 18/06/25 UNICREDIT BANK A
HERMES 2000 PW 25 3APPB P 1,29€ - - 2.000,00€ -3,33% 21/03/25 BNP PARIBAS ARBI
HERMES 2020 CW 24 FS12C C - - - 2.020,00€ -0,20% 19/12/24 CITI GLOB MARKT
HERMES 2020 CW 25 IJ42C C - - - 2.020,00€ -0,18% 19/06/25 CITI GLOB MARKT
HERMES 2020 PW 24 GR67C P - - - 2.020,00€ -4,71% 19/12/24 CITI GLOB MARKT
HERMES 2020 PW 25 GV02C P - - - 2.020,00€ -3,82% 19/06/25 CITI GLOB MARKT
HERMES 2040 CW 24 GU90C C - - - 2.040,00€ -0,41% 19/12/24 CITI GLOB MARKT
HERMES 2040 CW 25 IM98C C - - - 2.040,00€ -0,18% 19/06/25 CITI GLOB MARKT
HERMES 2040 PW 24 EP16C P - - - 2.040,00€ -2,03% 19/12/24 CITI GLOB MARKT
HERMES 2040 PW 24 NX25C P - - - 2.040,00€ -4,49% 19/12/24 CITI GLOB MARKT
HERMES 2040 PW 25 FV97C P - - - 2.040,00€ -2,94% 19/06/25 CITI GLOB MARKT
HERMES 2060 CW 24 EP05C C - - - 2.060,00€ -0,43% 19/12/24 CITI GLOB MARKT
HERMES 2060 CW 25 FS14C C - - - 2.060,00€ -0,19% 19/06/25 CITI GLOB MARKT
HERMES 2060 PW 24 PD84C P - - - 2.060,00€ -4,26% 19/12/24 CITI GLOB MARKT
HERMES 2060 PW 25 FS24C P - - - 2.060,00€ -3,52% 19/06/25 CITI GLOB MARKT
HERMES 2080 CW 24 GO27C C - - - 2.080,00€ -0,22% 19/12/24 CITI GLOB MARKT
HERMES 2080 CW 25 FV86C C - - - 2.080,00€ -0,19% 19/06/25 CITI GLOB MARKT
HERMES 2080 PW 24 NM91C P - - - 2.080,00€ -5,05% 19/12/24 CITI GLOB MARKT
HERMES 2080 PW 25 GR69C P - - - 2.080,00€ -3,38% 19/06/25 CITI GLOB MARKT
HERMES 2100 CW 24 87A7S C 0,43€ - - 2.100,00€ -2,90% 20/12/24 SOCIETE GENERALE
HERMES 2100 CW 24 GR59C C - - - 2.100,00€ -0,23% 19/12/24 CITI GLOB MARKT
HERMES 2100 CW 24 3260T C 1,29€ - - 2.100,00€ - 18/12/24 UNICREDIT BANK A
HERMES 2100 CW 24 D33PB C 1,63€ - - 2.100,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2100 CW 25 GU93C C 2,23€ - - 2.100,00€ 1,36% 19/06/25 CITI GLOB MARKT
HERMES 2100 CW 25 F486S C 1,67€ - - 2.100,00€ -1,61% 20/06/25 SOCIETE GENERALE
HERMES 2100 CW 25 2746T C - - - 2.100,00€ -16,59% 19/03/25 UNICREDIT BANK A
HERMES 2100 CW 25 76S9S C 1,16€ - - 2.100,00€ -1,90% 21/03/25 SOCIETE GENERALE
HERMES 2100 CW 25 5GCQB C 1,19€ - - 2.100,00€ -2,78% 21/03/25 BNP PARIBAS ARBI
HERMES 2100 PW 24 EA30C P - - - 2.100,00€ -2,05% 19/12/24 CITI GLOB MARKT
HERMES 2100 PW 24 ON79C P - - - 2.100,00€ -4,81% 19/12/24 CITI GLOB MARKT
HERMES 2100 PW 24 4APPB P 1,55€ - - 2.100,00€ -1,32% 20/12/24 BNP PARIBAS ARBI
HERMES 2100 PW 25 EP18C P - - - 2.100,00€ -3,25% 19/06/25 CITI GLOB MARKT
HERMES 2100 PW 25 6GCQB P 1,81€ - - 2.100,00€ -2,93% 21/03/25 BNP PARIBAS ARBI
HERMES 2100 PW 25 O6FQB P 2,25€ - - 2.100,00€ -2,42% 20/06/25 BNP PARIBAS ARBI
HERMES 2120 CW 24 EA18C C - - - 2.120,00€ -0,24% 19/12/24 CITI GLOB MARKT
HERMES 2120 CW 25 EP07C C - - - 2.120,00€ -0,20% 19/06/25 CITI GLOB MARKT
HERMES 2120 PW 24 XA21C P - - - 2.120,00€ -5,45% 19/12/24 CITI GLOB MARKT
HERMES 2120 PW 25 PD85C P - - - 2.120,00€ -3,13% 19/06/25 CITI GLOB MARKT
HERMES 2140 CW 24 GY23C C - - - 2.140,00€ -0,24% 19/12/24 CITI GLOB MARKT
HERMES 2140 CW 25 GO29C C - - - 2.140,00€ 6,11% 19/06/25 CITI GLOB MARKT
HERMES 2140 PW 24 UU48C P - - - 2.140,00€ -4,35% 19/12/24 CITI GLOB MARKT
HERMES 2140 PW 25 NM92C P - - - 2.140,00€ -3,59% 19/06/25 CITI GLOB MARKT
HERMES 2150 PW 24 8M19S P 13.700.000,00€ - - 2.150,00€ -0,72% 20/12/24 SOCIETE GENERALE
HERMES 2150 PW 24 A341S P 1,46€ - - 2.150,00€ -2,54% 20/12/24 SOCIETE GENERALE
HERMES 2150 PW 25 844WS P 2,21€ - - 2.150,00€ 1,66% 21/03/25 SOCIETE GENERALE
HERMES 2160 CW 24 HC22C C - - - 2.160,00€ -0,25% 19/12/24 CITI GLOB MARKT
HERMES 2160 CW 25 EA21C C - - - 2.160,00€ 6,05% 19/06/25 CITI GLOB MARKT
HERMES 2160 PW 24 VT06C P - - - 2.160,00€ -4,96% 19/12/24 CITI GLOB MARKT
HERMES 2160 PW 25 EA32C P - - - 2.160,00€ -1,61% 19/06/25 CITI GLOB MARKT
HERMES 2160 PW 25 ON80C P - - - 2.160,00€ -4,02% 19/06/25 CITI GLOB MARKT
HERMES 2180 CW 24 HU65C C - - - 2.180,00€ 7,50% 19/12/24 CITI GLOB MARKT
HERMES 2180 CW 25 GR61C C - - - 2.180,00€ 6,47% 19/06/25 CITI GLOB MARKT
HERMES 2200 CW 24 HO49C C - - - 2.200,00€ 7,78% 19/12/24 CITI GLOB MARKT
HERMES 2200 CW 24 Q4NOB C 0,20€ - - 2.200,00€ -11,11% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 CW 25 GY25C C - - - 2.200,00€ 6,92% 19/06/25 CITI GLOB MARKT
HERMES 2200 CW 25 5APPB C 1,98€ - - 2.200,00€ 16,49% 21/03/25 BNP PARIBAS ARBI
HERMES 2200 CW 25 77S1S C 1,66€ - - 2.200,00€ -1,29% 19/09/25 SOCIETE GENERALE
HERMES 2200 CW 25 E3FQB C 1,26€ - - 2.200,00€ -2,59% 20/06/25 BNP PARIBAS ARBI
HERMES 2200 PW 24 AX2NB P - - - 2.200,00€ 10,07% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 PW 24 XP75C P - - - 2.200,00€ -5,22% 19/12/24 CITI GLOB MARKT
HERMES 2200 PW 24 8BNOB P 1,92€ - - 2.200,00€ -2,64% 20/12/24 BNP PARIBAS ARBI
HERMES 2200 PW 25 2C61S P 18.850.000,00€ - - 2.200,00€ -0,79% 21/03/25 SOCIETE GENERALE
HERMES 2200 PW 25 6APPB P 2,43€ - - 2.200,00€ -2,21% 21/03/25 BNP PARIBAS ARBI
HERMES 2200 PW 25 4RGQB P 2,84€ - - 2.200,00€ -1,94% 20/06/25 BNP PARIBAS ARBI
HERMES 2220 CW 24 HR33C C - - - 2.220,00€ -2,50% 19/12/24 CITI GLOB MARKT
HERMES 2220 CW 24 MP76C C - - - 2.220,00€ 8,73% 19/12/24 CITI GLOB MARKT
HERMES 2220 CW 25 HC24C C - - - 2.220,00€ 6,63% 19/06/25 CITI GLOB MARKT
HERMES 2220 PW 24 ZI99C P - - - 2.220,00€ -4,96% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 24 IJ41C C - - - 2.240,00€ -2,63% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 24 NM85C C - - - 2.240,00€ 8,13% 19/12/24 CITI GLOB MARKT
HERMES 2240 CW 25 IO42C C - - - 2.240,00€ 6,84% 19/06/25 CITI GLOB MARKT
HERMES 2250 CW 24 G268T C 0,67€ - - 2.250,00€ -1,47% 18/12/24 UNICREDIT BANK A
HERMES 2250 CW 25 D578T C - - - 2.250,00€ -16,96% 18/06/25 UNICREDIT BANK A
HERMES 2250 CW 25 B883T C 1,51€ - - 2.250,00€ 19,57% 19/03/25 UNICREDIT BANK A
HERMES 2250 CW 25 X549S C 1,87€ - - 2.250,00€ 0,58% 19/12/25 SOCIETE GENERALE
HERMES 2260 CW 24 HI70C C - - - 2.260,00€ -2,74% 19/12/24 CITI GLOB MARKT
HERMES 2260 CW 24 NX20C C - - - 2.260,00€ 8,12% 19/12/24 CITI GLOB MARKT
HERMES 2260 CW 25 LW81C C 0,87€ - - 2.260,00€ -1,28% 19/06/25 CITI GLOB MARKT
HERMES 2280 CW 24 HG05C C - - - 2.280,00€ -2,86% 19/12/24 CITI GLOB MARKT
HERMES 2280 CW 24 ON74C C - - - 2.280,00€ 8,45% 19/12/24 CITI GLOB MARKT
HERMES 2280 CW 25 JT50C C - - - 2.280,00€ 6,97% 19/06/25 CITI GLOB MARKT
HERMES 2280 PW 24 TM16C P - - - 2.280,00€ -5,52% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 IB05C C - - - 2.300,00€ -2,99% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 PD80C C - - - 2.300,00€ 8,80% 19/12/24 CITI GLOB MARKT
HERMES 2300 CW 24 H799S C 0,04€ - - 2.300,00€ -28,57% 20/12/24 SOCIETE GENERALE
HERMES 2300 CW 24 7APPB C 0,10€ - - 2.300,00€ -10,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2300 CW 25 LL79C C - - - 2.300,00€ 7,20% 19/06/25 CITI GLOB MARKT
HERMES 2300 CW 25 D842S C 0,56€ - - 2.300,00€ -3,92% 21/03/25 SOCIETE GENERALE
HERMES 2300 CW 25 73F4S C 1,58€ - - 2.300,00€ -2,18% 20/06/25 SOCIETE GENERALE
HERMES 2300 CW 25 7GCQB C 0,57€ - - 2.300,00€ -5,77% 21/03/25 BNP PARIBAS ARBI
HERMES 2300 CW 25 F3FQB C 0,94€ - - 2.300,00€ -2,30% 20/06/25 BNP PARIBAS ARBI
HERMES 2300 PW 24 8APPB P 2,85€ - - 2.300,00€ -0,71% 20/12/24 BNP PARIBAS ARBI
HERMES 2300 PW 25 Y0GQB P 3,16€ - - 2.300,00€ -1,73% 21/03/25 BNP PARIBAS ARBI
HERMES 2320 CW 24 FV85C C - - - 2.320,00€ -3,13% 19/12/24 CITI GLOB MARKT
HERMES 2320 CW 24 PL73C C - - - 2.320,00€ 8,79% 19/12/24 CITI GLOB MARKT
HERMES 2320 CW 25 MP77C C - - - 2.320,00€ 7,12% 19/06/25 CITI GLOB MARKT
HERMES 2320 PW 25 TM17C P - - - 2.320,00€ -3,42% 19/06/25 CITI GLOB MARKT
HERMES 2340 CW 24 FS13C C - - - 2.340,00€ -3,28% 19/12/24 CITI GLOB MARKT
HERMES 2340 CW 24 QE97C C - - - 2.340,00€ 9,16% 19/12/24 CITI GLOB MARKT
HERMES 2340 CW 25 NM87C C - - - 2.340,00€ 7,35% 19/06/25 CITI GLOB MARKT
HERMES 2350 PW 24 3R38S P - - - 2.350,00€ 13,84% 20/12/24 SOCIETE GENERALE
HERMES 2360 CW 24 GU91C C - - - 2.360,00€ -1,72% 19/12/24 CITI GLOB MARKT
HERMES 2360 CW 24 RK02C C - - - 2.360,00€ 9,16% 19/12/24 CITI GLOB MARKT
HERMES 2360 CW 25 NX21C C - - - 2.360,00€ 7,60% 19/06/25 CITI GLOB MARKT
HERMES 2380 CW 24 JT49C C - - - 2.380,00€ -3,57% 19/12/24 CITI GLOB MARKT
HERMES 2380 CW 24 SB23C C - - - 2.380,00€ 9,58% 19/12/24 CITI GLOB MARKT
HERMES 2380 CW 25 ON75C C - - - 2.380,00€ 7,84% 19/06/25 CITI GLOB MARKT
HERMES 2380 PW 24 VL82C P - - - 2.380,00€ -5,37% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 EP06C C - - - 2.400,00€ -1,89% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 H301T C 0,31€ - - 2.400,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2400 CW 24 SV60C C - - - 2.400,00€ 10,00% 19/12/24 CITI GLOB MARKT
HERMES 2400 CW 24 CX2NB C 0,00€ - - 2.400,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 CW 24 5JNOB C 0,08€ - - 2.400,00€ -6,67% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 CW 24 54V7S C 0,02€ - - 2.400,00€ -4,00% 20/12/24 SOCIETE GENERALE
HERMES 2400 CW 25 PD81C C - - - 2.400,00€ 7,77% 19/06/25 CITI GLOB MARKT
HERMES 2400 CW 25 9APPB C 0,39€ - - 2.400,00€ -5,56% 21/03/25 BNP PARIBAS ARBI
HERMES 2400 CW 25 G3FQB C 0,70€ - - 2.400,00€ -3,08% 20/06/25 BNP PARIBAS ARBI
HERMES 2400 CW 25 D554S C 0,36€ - - 2.400,00€ -3,08% 21/03/25 SOCIETE GENERALE
HERMES 2400 PW 24 DX2NB P - - - 2.400,00€ 12,17% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 PW 24 XA20C P - - - 2.400,00€ -5,14% 19/12/24 CITI GLOB MARKT
HERMES 2400 PW 24 4CNOB P 2,90€ - - 2.400,00€ -11,71% 20/12/24 BNP PARIBAS ARBI
HERMES 2400 PW 25 A13PB P 3,77€ - - 2.400,00€ -0,27% 21/03/25 BNP PARIBAS ARBI
HERMES 2400 PW 25 Z0GQB P 4,26€ - - 2.400,00€ -1,32% 20/06/25 BNP PARIBAS ARBI
HERMES 2420 CW 24 GO28C C - - - 2.420,00€ -1,96% 19/12/24 CITI GLOB MARKT
HERMES 2420 CW 24 TM05C C - - - 2.420,00€ 10,00% 19/12/24 CITI GLOB MARKT
HERMES 2420 CW 25 PL74C C - - - 2.420,00€ 8,03% 19/06/25 CITI GLOB MARKT
HERMES 2420 PW 24 UU47C P - - - 2.420,00€ -5,36% 19/12/24 CITI GLOB MARKT
HERMES 2420 PW 25 XA22C P - - - 2.420,00€ -3,58% 19/06/25 CITI GLOB MARKT
HERMES 2440 CW 24 GR60C C - - - 2.440,00€ -2,04% 19/12/24 CITI GLOB MARKT
HERMES 2440 CW 24 UU39C C - - - 2.440,00€ 9,95% 19/12/24 CITI GLOB MARKT
HERMES 2440 CW 25 SV61C C - - - 2.440,00€ 8,30% 19/06/25 CITI GLOB MARKT
HERMES 2440 PW 24 VT05C P - - - 2.440,00€ -5,13% 19/12/24 CITI GLOB MARKT
HERMES 2440 PW 25 VL83C P - - - 2.440,00€ -3,47% 19/06/25 CITI GLOB MARKT
HERMES 2450 CW 25 J532S C 1,28€ - - 2.450,00€ 0,42% 19/12/25 SOCIETE GENERALE
HERMES 2460 CW 24 EA19C C - - - 2.460,00€ -2,13% 19/12/24 CITI GLOB MARKT
HERMES 2460 CW 24 VL74C C - - - 2.460,00€ 10,95% 19/12/24 CITI GLOB MARKT
HERMES 2460 CW 25 TM07C C - - - 2.460,00€ 8,21% 19/06/25 CITI GLOB MARKT
HERMES 2460 PW 25 VT07C P - - - 2.460,00€ -3,36% 19/06/25 CITI GLOB MARKT
HERMES 2480 CW 24 VS96C C - - - 2.480,00€ 10,36% 19/12/24 CITI GLOB MARKT
HERMES 2480 CW 25 VL76C C - - - 2.480,00€ 8,49% 19/06/25 CITI GLOB MARKT
HERMES 2480 PW 24 XP74C P - - - 2.480,00€ -4,72% 19/12/24 CITI GLOB MARKT
HERMES 2480 PW 25 UU49C P - - - 2.480,00€ -3,57% 19/06/25 CITI GLOB MARKT
HERMES 2500 CW 24 49E1S C - - - 2.500,00€ 1,02% 20/12/24 SOCIETE GENERALE
HERMES 2500 CW 24 G275T C 0,00€ - - 2.500,00€ 0,00% 18/12/24 UNICREDIT BANK A
HERMES 2500 CW 24 GY24C C - - - 2.500,00€ -10,91% 19/12/24 CITI GLOB MARKT
HERMES 2500 CW 24 XA12C C - - - 2.500,00€ 10,87% 19/12/24 CITI GLOB MARKT
HERMES 2500 CW 24 839WS C 0,02€ - - 2.500,00€ 0,00% 20/12/24 SOCIETE GENERALE
HERMES 2500 CW 24 0BPPB C 0,07€ - - 2.500,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2500 CW 25 6253T C - - - 2.500,00€ -22,22% 18/06/25 UNICREDIT BANK A
HERMES 2500 CW 25 R885S C - - - 2.500,00€ 1,11% 20/06/25 SOCIETE GENERALE
HERMES 2500 CW 25 UU42C C - - - 2.500,00€ 8,40% 19/06/25 CITI GLOB MARKT
HERMES 2500 CW 25 B898T C - - - 2.500,00€ -30,16% 19/03/25 UNICREDIT BANK A
HERMES 2500 CW 25 842WS C 0,69€ - - 2.500,00€ -0,72% 21/03/25 SOCIETE GENERALE
HERMES 2500 CW 25 8GCQB C 0,27€ - - 2.500,00€ -4,00% 21/03/25 BNP PARIBAS ARBI
HERMES 2500 CW 25 P6FQB C 0,53€ - - 2.500,00€ -4,08% 20/06/25 BNP PARIBAS ARBI
HERMES 2500 PW 24 0943T P 3,97€ - - 2.500,00€ - 18/12/24 UNICREDIT BANK A
HERMES 2500 PW 24 ZI98C P - - - 2.500,00€ -4,91% 19/12/24 CITI GLOB MARKT
HERMES 2500 PW 25 B923T P - - - 2.500,00€ 6,90% 19/03/25 UNICREDIT BANK A
HERMES 2520 CW 24 XP65C C - - - 2.520,00€ 11,43% 19/12/24 CITI GLOB MARKT
HERMES 2520 CW 25 HU67C C - - - 2.520,00€ -2,90% 19/06/25 CITI GLOB MARKT
HERMES 2520 CW 25 VS98C C - - - 2.520,00€ 8,70% 19/06/25 CITI GLOB MARKT
HERMES 2540 CW 24 ZI90C C - - - 2.540,00€ 11,38% 19/12/24 CITI GLOB MARKT
HERMES 2540 CW 25 HO51C C - - - 2.540,00€ -1,52% 19/06/25 CITI GLOB MARKT
HERMES 2540 CW 25 XA14C C - - - 2.540,00€ 9,02% 19/06/25 CITI GLOB MARKT
HERMES 2540 PW 25 XP76C P - - - 2.540,00€ -3,54% 19/06/25 CITI GLOB MARKT
HERMES 2560 CW 24 HC23C C - - - 2.560,00€ -12,24% 19/12/24 CITI GLOB MARKT
HERMES 2560 CW 25 XP67C C - - - 2.560,00€ 9,32% 19/06/25 CITI GLOB MARKT
HERMES 2560 PW 25 ZJ01C P - - - 2.560,00€ -3,43% 19/06/25 CITI GLOB MARKT
HERMES 2580 CW 25 HR35C C - - - 2.580,00€ -1,61% 19/06/25 CITI GLOB MARKT
HERMES 2580 CW 25 ZI92C C - - - 2.580,00€ 9,69% 19/06/25 CITI GLOB MARKT
HERMES 2600 CW 24 EX2NB C 0,00€ - - 2.600,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2600 CW 24 I992T C - - - 2.600,00€ 2.900,00% 18/12/24 UNICREDIT BANK A
HERMES 2600 CW 24 6JNOB C 0,07€ - - 2.600,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2600 CW 24 457CS C 0,02€ - - 2.600,00€ 0,00% 20/12/24 SOCIETE GENERALE
HERMES 2600 CW 25 IB07C C - - - 2.600,00€ -1,67% 19/06/25 CITI GLOB MARKT
HERMES 2600 CW 25 0531T C - - - 2.600,00€ -35,71% 19/03/25 UNICREDIT BANK A
HERMES 2600 CW 25 845WS C 0,36€ - - 2.600,00€ -5,80% 20/06/25 SOCIETE GENERALE
HERMES 2600 CW 25 1BPPB C 0,19€ - - 2.600,00€ -10,53% 21/03/25 BNP PARIBAS ARBI
HERMES 2600 CW 25 5RGQB C 0,40€ - - 2.600,00€ -2,70% 20/06/25 BNP PARIBAS ARBI
HERMES 2600 PW 24 7J3NB P - - - 2.600,00€ 12,39% 20/12/24 BNP PARIBAS ARBI
HERMES 2620 CW 25 HI72C C - - - 2.620,00€ -1,72% 19/06/25 CITI GLOB MARKT
HERMES 2640 CW 25 HG09C C - - - 2.640,00€ -1,79% 19/06/25 CITI GLOB MARKT
HERMES 2660 CW 24 TM06C C 0,00€ - - 2.660,00€ 0,00% 19/12/24 CITI GLOB MARKT
HERMES 2680 CW 24 UU40C C - - - 2.680,00€ 12,61% 19/12/24 CITI GLOB MARKT
HERMES 2700 CW 24 9M83S C 5.500.000,00€ - - 2.700,00€ 1,85% 20/12/24 SOCIETE GENERALE
HERMES 2700 CW 24 VL75C C - - - 2.700,00€ 13,27% 19/12/24 CITI GLOB MARKT
HERMES 2700 CW 24 2BPPB C 0,07€ - - 2.700,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2700 CW 25 9M85S C 0,12€ - - 2.700,00€ 0,00% 21/03/25 SOCIETE GENERALE
HERMES 2700 CW 25 9M86S C 0,50€ - - 2.700,00€ 0,00% 19/09/25 SOCIETE GENERALE
HERMES 2700 CW 25 A1GQB C 0,15€ - - 2.700,00€ -7,14% 21/03/25 BNP PARIBAS ARBI
HERMES 2720 CW 24 VS97C C - - - 2.720,00€ 14,02% 19/12/24 CITI GLOB MARKT
HERMES 2720 CW 25 FS15C C - - - 2.720,00€ -9,84% 19/06/25 CITI GLOB MARKT
HERMES 2740 CW 24 XA13C C - - - 2.740,00€ 16,00% 19/12/24 CITI GLOB MARKT
HERMES 2750 CW 24 5469T C - - - 2.750,00€ -16,67% 18/12/24 UNICREDIT BANK A
HERMES 2750 CW 25 B921T C 0,00€ - - 2.750,00€ 0,00% 19/03/25 UNICREDIT BANK A
HERMES 2760 CW 24 XP66C C - - - 2.760,00€ 13,40% 19/12/24 CITI GLOB MARKT
HERMES 2780 CW 24 ZI91C C - - - 2.780,00€ 14,13% 19/12/24 CITI GLOB MARKT
HERMES 2780 CW 25 FV87C C - - - 2.780,00€ -8,93% 19/06/25 CITI GLOB MARKT
HERMES 2800 CW 24 GX2NB C - - - 2.800,00€ -37,27% 20/12/24 BNP PARIBAS ARBI
HERMES 2800 CW 24 9CNOB C 0,07€ - - 2.800,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
HERMES 2800 CW 25 EP08C C - - - 2.800,00€ -9,26% 19/06/25 CITI GLOB MARKT
HERMES 2800 CW 25 3BPPB C 0,12€ - - 2.800,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
HERMES 2800 CW 25 B1GQB C 0,24€ - - 2.800,00€ -8,70% 20/06/25 BNP PARIBAS ARBI
HERMES 2820 CW 25 GO30C C - - - 2.820,00€ -9,43% 19/06/25 CITI GLOB MARKT
HERMES 2840 CW 25 EA22C C - - - 2.840,00€ -9,80% 19/06/25 CITI GLOB MARKT
HERMES 2860 CW 25 GU94C C - - - 2.860,00€ -10,00% 19/06/25 CITI GLOB MARKT
HERMES 2900 CW 24 3R37S C 2.950.000,00€ - - 2.900,00€ -1,67% 20/12/24 SOCIETE GENERALE
HERMES 2900 CW 25 9Q82S C 8.750.000,00€ - - 2.900,00€ 1,16% 20/06/25 SOCIETE GENERALE
HERMES 2940 CW 25 GR62C C - - - 2.940,00€ -9,09% 19/06/25 CITI GLOB MARKT
HERMES 2980 CW 24 UU41C C - - - 2.980,00€ 14,55% 19/12/24 CITI GLOB MARKT
HERMES 3000 CW 24 IX2NB C - - - 3.000,00€ -44,93% 20/12/24 BNP PARIBAS ARBI
HERMES 3100 CW 25 VL77C C - - - 3.100,00€ 13,95% 19/06/25 CITI GLOB MARKT
HERMES 3120 CW 25 UU43C C - - - 3.120,00€ 14,46% 19/06/25 CITI GLOB MARKT
HERMES 3140 CW 25 VS99C C - - - 3.140,00€ 13,75% 19/06/25 CITI GLOB MARKT
HERMES 3180 CW 25 XP68C C - - - 3.180,00€ 14,67% 19/06/25 CITI GLOB MARKT
HERMES 3200 CW 25 XA15C C - - - 3.200,00€ 13,70% 19/06/25 CITI GLOB MARKT
HERMES 3220 CW 25 ZI93C C - - - 3.220,00€ 14,29% 19/06/25 CITI GLOB MARKT
HERMES2189.73CW25 D553S C 0,83€ - - 2.189,73€ -3,29% 21/03/25 SOCIETE GENERALE
HERMES2489.73CW25 1X21S C 14.050.000,00€ - - 2.489,73€ 0,36% 21/03/25 SOCIETE GENERALE