Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
2.061,000€ |
-0,24% |
2.080,000€ |
2.046,000€ |
2.068,000€ |
| 23-oct.-24 |
2.061,000€ |
0,00% |
2.077,000€ |
2.033,000€ |
2.045,000€ |
| 24-oct.-24 |
2.083,000€ |
1,07% |
2.132,000€ |
2.080,000€ |
2.123,000€ |
| 25-oct.-24 |
2.105,000€ |
1,06% |
2.111,000€ |
2.075,000€ |
2.095,000€ |
| 28-oct.-24 |
2.125,000€ |
0,95% |
2.152,000€ |
2.114,000€ |
2.124,000€ |
| 29-oct.-24 |
2.132,000€ |
0,33% |
2.164,000€ |
2.126,000€ |
2.129,000€ |
| 30-oct.-24 |
2.104,000€ |
-1,31% |
2.125,000€ |
2.073,000€ |
2.110,000€ |
| 31-oct.-24 |
2.074,000€ |
-1,43% |
2.107,000€ |
2.056,000€ |
2.094,000€ |
| 01-nov.-24 |
2.081,000€ |
0,34% |
2.090,000€ |
2.069,000€ |
2.071,000€ |
| 04-nov.-24 |
2.071,000€ |
-0,48% |
2.111,000€ |
2.065,000€ |
2.078,000€ |
| 05-nov.-24 |
2.079,000€ |
0,39% |
2.085,000€ |
2.054,000€ |
2.080,000€ |
| 06-nov.-24 |
2.093,000€ |
0,67% |
2.149,000€ |
2.076,000€ |
2.080,000€ |
| 07-nov.-24 |
2.157,000€ |
3,06% |
2.171,000€ |
2.078,000€ |
2.097,000€ |
| 08-nov.-24 |
2.068,000€ |
-4,13% |
2.159,000€ |
2.056,000€ |
2.158,000€ |
| 11-nov.-24 |
2.049,000€ |
-0,92% |
2.096,000€ |
2.049,000€ |
2.086,000€ |
| 12-nov.-24 |
1.979,000€ |
-3,42% |
2.027,000€ |
1.960,000€ |
2.019,000€ |
| 13-nov.-24 |
2.003,000€ |
1,21% |
2.005,000€ |
1.968,500€ |
1.975,500€ |
| 14-nov.-24 |
2.045,000€ |
2,10% |
2.048,000€ |
1.981,000€ |
1.995,000€ |
| 15-nov.-24 |
2.034,000€ |
-0,54% |
2.051,000€ |
2.022,000€ |
2.027,000€ |
| 18-nov.-24 |
2.018,000€ |
-0,79% |
2.042,000€ |
2.006,000€ |
2.039,000€ |
| 19-nov.-24 |
1.999,500€ |
-0,92% |
2.025,000€ |
1.968,000€ |
2.015,000€ |
| 20-nov.-24 |
1.980,000€ |
-0,98% |
2.014,000€ |
1.977,500€ |
2.013,000€ |