Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
23,600€ |
2,16% |
23,600€ |
23,100€ |
23,400€ |
| 25-nov.-24 |
24,600€ |
4,24% |
24,600€ |
23,000€ |
23,600€ |
| 26-nov.-24 |
25,600€ |
4,07% |
25,800€ |
23,000€ |
25,000€ |
| 27-nov.-24 |
25,700€ |
0,39% |
25,900€ |
25,300€ |
25,600€ |
| 28-nov.-24 |
26,000€ |
1,17% |
26,800€ |
25,700€ |
25,800€ |
| 29-nov.-24 |
26,600€ |
2,31% |
26,600€ |
26,000€ |
26,000€ |
| 02-déc.-24 |
25,500€ |
-4,14% |
26,800€ |
24,800€ |
26,600€ |
| 03-déc.-24 |
25,300€ |
-0,78% |
25,500€ |
25,300€ |
25,500€ |
| 04-déc.-24 |
24,800€ |
-1,98% |
25,000€ |
24,800€ |
24,900€ |
| 05-déc.-24 |
23,600€ |
-4,84% |
24,000€ |
22,300€ |
24,000€ |
| 06-déc.-24 |
24,800€ |
5,08% |
24,800€ |
23,700€ |
23,700€ |
| 09-déc.-24 |
25,400€ |
2,42% |
25,400€ |
25,000€ |
25,000€ |
| 10-déc.-24 |
25,200€ |
-0,79% |
25,700€ |
25,100€ |
25,400€ |
| 11-déc.-24 |
25,500€ |
1,19% |
25,500€ |
25,400€ |
25,400€ |
| 12-déc.-24 |
25,600€ |
0,39% |
25,600€ |
25,100€ |
25,200€ |
| 13-déc.-24 |
25,300€ |
-1,17% |
25,500€ |
25,200€ |
25,500€ |
| 16-déc.-24 |
25,000€ |
-1,19% |
25,000€ |
24,500€ |
25,000€ |
| 17-déc.-24 |
25,300€ |
1,20% |
25,300€ |
24,400€ |
25,100€ |
| 18-déc.-24 |
24,100€ |
-4,74% |
25,300€ |
24,000€ |
25,300€ |
| 19-déc.-24 |
23,800€ |
-1,24% |
24,100€ |
23,700€ |
24,100€ |
| 20-déc.-24 |
23,400€ |
-1,68% |
24,400€ |
22,700€ |
24,400€ |